
خوش آمدید
نمودار دوره
نماد وکادو
IRO7TKDP0007گروه سرمایه گذاریها
نسبت شارپ | 0.982 |
آخرین نرخ | 16,530.0 |
کمترین نرخ | 269.8 |
بیشترین نرخ | 31,477.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1390/12/03 |
ریزش (٪) | 47.5 |
دوره (ماه) | 131.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 16,530.0 | 404,598 |
1401/11/11 | 16,550.0 | 477,808 |
1401/11/10 | 16,700.0 | 1,540,156 |
1401/11/09 | 17,200.0 | 637,488 |
1401/11/08 | 17,730.0 | 2,671,581 |
1401/11/05 | 18,260.0 | 1,582,018 |
1401/11/04 | 18,740.0 | 649,521 |
1401/11/03 | 18,740.0 | 1,407,157 |
1401/11/02 | 18,860.0 | 1,619,253 |
1401/11/01 | 18,980.0 | 2,998,496 |
1401/10/28 | 18,440.0 | 1,645,021 |
1401/10/27 | 17,930.0 | 3,247,884 |
1401/10/26 | 17,540.0 | 3,134,122 |
1401/10/25 | 17,460.0 | 0 |
1401/10/24 | 17,460.0 | 2,353,195 |
1401/10/21 | 17,020.0 | 1,669,682 |
1401/10/20 | 16,970.0 | 1,506,255 |
1401/10/19 | 16,900.0 | 2,788,536 |
1401/10/18 | 17,390.0 | 1,205,521 |
1401/10/17 | 17,570.0 | 1,437,340 |
1401/10/14 | 17,230.0 | 1,672,883 |
1401/10/13 | 16,820.0 | 1,766,059 |
1401/10/12 | 16,390.0 | 1,283,644 |
1401/10/11 | 15,940.0 | 1,442,115 |
1401/10/10 | 16,030.0 | 2,573,802 |
1401/10/07 | 16,420.0 | 2,872,832 |
1401/10/05 | 15,950.0 | 1,039,692 |
1401/10/04 | 16,140.0 | 688,185 |
1401/10/03 | 15,840.0 | 1,415,881 |
1401/09/30 | 15,400.0 | 798,799 |
1401/09/29 | 15,370.0 | 915,568 |
1401/09/28 | 15,050.0 | 3,982,765 |
1401/09/27 | 14,660.0 | 1,559,657 |
1401/09/26 | 14,240.0 | 938,485 |
1401/09/23 | 14,380.0 | 914,969 |
1401/09/22 | 14,230.0 | 1,174,815 |
1401/09/21 | 13,840.0 | 565,877 |
1401/09/20 | 13,590.0 | 303,810 |
1401/09/19 | 13,500.0 | 1,423,615 |
1401/09/16 | 13,890.0 | 484,105 |
1401/09/15 | 13,760.0 | 467,560 |
1401/09/14 | 13,940.0 | 327,250 |
1401/09/13 | 13,970.0 | 859,811 |
1401/09/12 | 14,310.0 | 1,236,553 |
1401/09/09 | 14,710.0 | 1,428,209 |
1401/09/08 | 14,290.0 | 843,296 |
1401/09/07 | 13,990.0 | 1,123,061 |
1401/09/06 | 13,630.0 | 393,959 |
1401/09/05 | 13,620.0 | 181,989 |
1401/09/02 | 13,630.0 | 132,468 |
1401/09/01 | 13,660.0 | 419,809 |
1401/08/30 | 13,480.0 | 882,653 |
1401/08/29 | 13,110.0 | 1,105,405 |
1401/08/28 | 13,440.0 | 244,912 |
1401/08/25 | 13,560.0 | 186,693 |
1401/08/24 | 13,590.0 | 374,567 |
1401/08/23 | 13,640.0 | 207,598 |
1401/08/22 | 13,680.0 | 428,931 |
1401/08/21 | 13,810.0 | 560,195 |
1401/08/18 | 13,770.0 | 320,864 |
1401/08/17 | 13,860.0 | 516,847 |
1401/08/16 | 13,780.0 | 1,846,875 |
1401/08/15 | 13,460.0 | 1,912,997 |
1401/08/14 | 13,120.0 | 3,378,001 |
1401/08/11 | 12,740.0 | 577,414 |
1401/08/10 | 12,470.0 | 557,068 |
1401/08/09 | 12,220.0 | 818,514 |
1401/08/08 | 11,880.0 | 1,480,796 |
1401/08/07 | 12,220.0 | 457,967 |
1401/08/04 | 12,420.0 | 806,784 |
1401/08/03 | 12,800.0 | 810,011 |
1401/08/02 | 13,190.0 | 453,966 |
1401/08/01 | 13,230.0 | 391,999 |
1401/07/30 | 13,200.0 | 447,211 |
1401/07/27 | 13,190.0 | 472,098 |
1401/07/26 | 13,200.0 | 288,350 |
1401/07/25 | 13,230.0 | 1,049,070 |
1401/07/24 | 13,590.0 | 354,553 |
1401/07/23 | 13,660.0 | 0 |
1401/07/20 | 13,660.0 | 0 |
1401/07/19 | 14,310.0 | 0 |
1401/07/18 | 14,310.0 | 0 |
1401/07/17 | 14,310.0 | 0 |
1401/07/16 | 14,310.0 | 699,438 |
1401/07/12 | 14,530.0 | 220,245 |
1401/07/11 | 14,590.0 | 720,355 |
1401/07/10 | 15,020.0 | 345,664 |
1401/07/09 | 15,050.0 | 994,272 |
1401/07/06 | 15,470.0 | 496,082 |
1401/07/04 | 15,250.0 | 1,615,933 |