بررسی تکادو (وکادو)

نمودار دوره

نماد وکادو

IRO7TKDP0007
گروه سرمایه گذاریها
نسبت شارپ 1.063
آخرین نرخ 28,700.0
کمترین نرخ 269.8
بیشترین نرخ 33,450.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1390/12/03
ریزش (٪) 14.2
دوره (ماه) 135.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 28,700.0 789,714
1402/03/13 28,800.0 1,397,295
1402/03/10 28,600.0 1,727,453
1402/03/09 28,800.0 2,098,881
1402/03/08 29,350.0 2,052,828
1402/03/07 30,200.0 773,463
1402/03/06 31,050.0 1,763,207
1402/03/03 30,450.0 2,071,656
1402/03/02 30,050.0 2,013,057
1402/03/01 29,200.0 2,865,165
1402/02/31 28,350.0 2,503,944
1402/02/30 28,450.0 2,624,813
1402/02/27 28,950.0 2,648,705
1402/02/25 28,200.0 1,819,310
1402/02/24 28,900.0 9,022,274
1402/02/23 29,750.0 327,086
1402/02/20 30,650.0 4,686,440
1402/02/19 30,700.0 2,252,193
1402/02/18 31,600.0 292,441
1402/02/17 32,550.0 4,297,750
1402/02/16 33,450.0 3,924,149
1402/02/13 32,500.0 543,631
1402/02/12 31,600.0 1,213,601
1402/02/11 30,700.0 5,814,483
1402/02/10 29,850.0 6,549,667
1402/02/09 30,350.0 9,833,713
1402/02/06 29,700.0 636,355
1402/02/05 28,850.0 0
1402/02/04 28,850.0 0
1402/01/30 28,850.0 14,151,035
1402/01/29 28,950.0 788,166
1402/01/28 28,150.0 2,335,228
1402/01/27 27,350.0 654,801
1402/01/26 26,600.0 8,143,397
1402/01/22 25,850.0 3,247,218
1402/01/21 25,100.0 4,301,235
1402/01/20 24,450.0 962,565
1402/01/19 23,750.0 6,272,548
1402/01/16 23,100.0 2,172,472
1402/01/15 23,100.0 4,594,379
1402/01/14 22,500.0 4,052,537
1402/01/09 22,200.0 869,668
1402/01/08 22,300.0 3,043,755
1402/01/07 22,850.0 900,536
1402/01/06 22,650.0 570,009
1402/01/05 22,100.0 467,996
1401/12/28 21,500.0 464,818
1401/12/27 20,900.0 0
1401/12/24 20,900.0 0
1401/12/23 20,900.0 0
1401/12/22 20,900.0 0
1401/12/21 20,900.0 2,490,555
1401/12/20 21,500.0 1,677,818
1401/12/16 21,800.0 2,426,367
1401/12/15 21,200.0 1,805,558
1401/12/14 20,850.0 1,932,185
1401/12/13 20,300.0 1,064,472
1401/12/10 20,810.0 1,428,637
1401/12/09 20,800.0 4,671,318
1401/12/08 20,250.0 3,967,639
1401/12/07 19,740.0 1,101,007
1401/12/06 19,170.0 1,410,955
1401/12/03 18,620.0 1,963,486
1401/12/02 18,540.0 1,904,548
1401/12/01 18,000.0 612,811
1401/11/30 17,480.0 924,985
1401/11/26 17,040.0 384,207
1401/11/25 17,330.0 714,447
1401/11/24 17,020.0 980,691
1401/11/23 17,280.0 1,670,197
1401/11/19 16,790.0 1,326,600
1401/11/18 16,310.0 687,900
1401/11/17 15,850.0 278,615
1401/11/16 16,110.0 1,219,535
1401/11/12 16,530.0 404,598
1401/11/11 16,550.0 477,808
1401/11/10 16,700.0 1,540,156
1401/11/09 17,200.0 637,488
1401/11/08 17,730.0 2,671,581
1401/11/05 18,260.0 1,582,018
1401/11/04 18,740.0 649,521
1401/11/03 18,740.0 1,407,157
1401/11/02 18,860.0 1,619,253
1401/11/01 18,980.0 2,998,496
1401/10/28 18,440.0 1,645,021
1401/10/27 17,930.0 3,247,884
1401/10/26 17,540.0 3,134,122
1401/10/25 17,460.0 0
1401/10/24 17,460.0 2,353,195
1401/10/21 17,020.0 1,669,682