نسبت شارپ	0.982
آخرین نرخ	16,530.0
کمترین نرخ	269.8
بیشترین نرخ	31,477.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1390/12/03
ریزش (٪)	47.5
دوره (ماه)	131.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	16,530.0	404,598
1401/11/11	16,550.0	477,808
1401/11/10	16,700.0	1,540,156
1401/11/09	17,200.0	637,488
1401/11/08	17,730.0	2,671,581
1401/11/05	18,260.0	1,582,018
1401/11/04	18,740.0	649,521
1401/11/03	18,740.0	1,407,157
1401/11/02	18,860.0	1,619,253
1401/11/01	18,980.0	2,998,496
1401/10/28	18,440.0	1,645,021
1401/10/27	17,930.0	3,247,884
1401/10/26	17,540.0	3,134,122
1401/10/25	17,460.0	0
1401/10/24	17,460.0	2,353,195
1401/10/21	17,020.0	1,669,682
1401/10/20	16,970.0	1,506,255
1401/10/19	16,900.0	2,788,536
1401/10/18	17,390.0	1,205,521
1401/10/17	17,570.0	1,437,340
1401/10/14	17,230.0	1,672,883
1401/10/13	16,820.0	1,766,059
1401/10/12	16,390.0	1,283,644
1401/10/11	15,940.0	1,442,115
1401/10/10	16,030.0	2,573,802
1401/10/07	16,420.0	2,872,832
1401/10/05	15,950.0	1,039,692
1401/10/04	16,140.0	688,185
1401/10/03	15,840.0	1,415,881
1401/09/30	15,400.0	798,799
1401/09/29	15,370.0	915,568
1401/09/28	15,050.0	3,982,765
1401/09/27	14,660.0	1,559,657
1401/09/26	14,240.0	938,485
1401/09/23	14,380.0	914,969
1401/09/22	14,230.0	1,174,815
1401/09/21	13,840.0	565,877
1401/09/20	13,590.0	303,810
1401/09/19	13,500.0	1,423,615
1401/09/16	13,890.0	484,105
1401/09/15	13,760.0	467,560
1401/09/14	13,940.0	327,250
1401/09/13	13,970.0	859,811
1401/09/12	14,310.0	1,236,553
1401/09/09	14,710.0	1,428,209
1401/09/08	14,290.0	843,296
1401/09/07	13,990.0	1,123,061
1401/09/06	13,630.0	393,959
1401/09/05	13,620.0	181,989
1401/09/02	13,630.0	132,468
1401/09/01	13,660.0	419,809
1401/08/30	13,480.0	882,653
1401/08/29	13,110.0	1,105,405
1401/08/28	13,440.0	244,912
1401/08/25	13,560.0	186,693
1401/08/24	13,590.0	374,567
1401/08/23	13,640.0	207,598
1401/08/22	13,680.0	428,931
1401/08/21	13,810.0	560,195
1401/08/18	13,770.0	320,864
1401/08/17	13,860.0	516,847
1401/08/16	13,780.0	1,846,875
1401/08/15	13,460.0	1,912,997
1401/08/14	13,120.0	3,378,001
1401/08/11	12,740.0	577,414
1401/08/10	12,470.0	557,068
1401/08/09	12,220.0	818,514
1401/08/08	11,880.0	1,480,796
1401/08/07	12,220.0	457,967
1401/08/04	12,420.0	806,784
1401/08/03	12,800.0	810,011
1401/08/02	13,190.0	453,966
1401/08/01	13,230.0	391,999
1401/07/30	13,200.0	447,211
1401/07/27	13,190.0	472,098
1401/07/26	13,200.0	288,350
1401/07/25	13,230.0	1,049,070
1401/07/24	13,590.0	354,553
1401/07/23	13,660.0	0
1401/07/20	13,660.0	0
1401/07/19	14,310.0	0
1401/07/18	14,310.0	0
1401/07/17	14,310.0	0
1401/07/16	14,310.0	699,438
1401/07/12	14,530.0	220,245
1401/07/11	14,590.0	720,355
1401/07/10	15,020.0	345,664
1401/07/09	15,050.0	994,272
1401/07/06	15,470.0	496,082
1401/07/04	15,250.0	1,615,933