بررسی تکادو (وکادو)

نمودار دوره

نماد وکادو

IRO7TKDP0007
گروه سرمایه گذاریها
نسبت شارپ 0.982
آخرین نرخ 16,530.0
کمترین نرخ 269.8
بیشترین نرخ 31,477.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1390/12/03
ریزش (٪) 47.5
دوره (ماه) 131.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 16,530.0 404,598
1401/11/11 16,550.0 477,808
1401/11/10 16,700.0 1,540,156
1401/11/09 17,200.0 637,488
1401/11/08 17,730.0 2,671,581
1401/11/05 18,260.0 1,582,018
1401/11/04 18,740.0 649,521
1401/11/03 18,740.0 1,407,157
1401/11/02 18,860.0 1,619,253
1401/11/01 18,980.0 2,998,496
1401/10/28 18,440.0 1,645,021
1401/10/27 17,930.0 3,247,884
1401/10/26 17,540.0 3,134,122
1401/10/25 17,460.0 0
1401/10/24 17,460.0 2,353,195
1401/10/21 17,020.0 1,669,682
1401/10/20 16,970.0 1,506,255
1401/10/19 16,900.0 2,788,536
1401/10/18 17,390.0 1,205,521
1401/10/17 17,570.0 1,437,340
1401/10/14 17,230.0 1,672,883
1401/10/13 16,820.0 1,766,059
1401/10/12 16,390.0 1,283,644
1401/10/11 15,940.0 1,442,115
1401/10/10 16,030.0 2,573,802
1401/10/07 16,420.0 2,872,832
1401/10/05 15,950.0 1,039,692
1401/10/04 16,140.0 688,185
1401/10/03 15,840.0 1,415,881
1401/09/30 15,400.0 798,799
1401/09/29 15,370.0 915,568
1401/09/28 15,050.0 3,982,765
1401/09/27 14,660.0 1,559,657
1401/09/26 14,240.0 938,485
1401/09/23 14,380.0 914,969
1401/09/22 14,230.0 1,174,815
1401/09/21 13,840.0 565,877
1401/09/20 13,590.0 303,810
1401/09/19 13,500.0 1,423,615
1401/09/16 13,890.0 484,105
1401/09/15 13,760.0 467,560
1401/09/14 13,940.0 327,250
1401/09/13 13,970.0 859,811
1401/09/12 14,310.0 1,236,553
1401/09/09 14,710.0 1,428,209
1401/09/08 14,290.0 843,296
1401/09/07 13,990.0 1,123,061
1401/09/06 13,630.0 393,959
1401/09/05 13,620.0 181,989
1401/09/02 13,630.0 132,468
1401/09/01 13,660.0 419,809
1401/08/30 13,480.0 882,653
1401/08/29 13,110.0 1,105,405
1401/08/28 13,440.0 244,912
1401/08/25 13,560.0 186,693
1401/08/24 13,590.0 374,567
1401/08/23 13,640.0 207,598
1401/08/22 13,680.0 428,931
1401/08/21 13,810.0 560,195
1401/08/18 13,770.0 320,864
1401/08/17 13,860.0 516,847
1401/08/16 13,780.0 1,846,875
1401/08/15 13,460.0 1,912,997
1401/08/14 13,120.0 3,378,001
1401/08/11 12,740.0 577,414
1401/08/10 12,470.0 557,068
1401/08/09 12,220.0 818,514
1401/08/08 11,880.0 1,480,796
1401/08/07 12,220.0 457,967
1401/08/04 12,420.0 806,784
1401/08/03 12,800.0 810,011
1401/08/02 13,190.0 453,966
1401/08/01 13,230.0 391,999
1401/07/30 13,200.0 447,211
1401/07/27 13,190.0 472,098
1401/07/26 13,200.0 288,350
1401/07/25 13,230.0 1,049,070
1401/07/24 13,590.0 354,553
1401/07/23 13,660.0 0
1401/07/20 13,660.0 0
1401/07/19 14,310.0 0
1401/07/18 14,310.0 0
1401/07/17 14,310.0 0
1401/07/16 14,310.0 699,438
1401/07/12 14,530.0 220,245
1401/07/11 14,590.0 720,355
1401/07/10 15,020.0 345,664
1401/07/09 15,050.0 994,272
1401/07/06 15,470.0 496,082
1401/07/04 15,250.0 1,615,933