بررسی تکادو (وکادو)

نمودار دوره

نماد وکادو

IRO7TKDP0007
گروه سرمایه گذاریها
نسبت شارپ 0.978
آخرین نرخ 14,590.0
کمترین نرخ 269.8
بیشترین نرخ 31,477.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/12/03
ریزش (٪) 53.6
دوره (ماه) 127.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 14,590.0 720,355
1401/07/10 15,020.0 345,664
1401/07/09 15,050.0 994,272
1401/07/06 15,470.0 496,082
1401/07/04 15,250.0 1,615,933
1401/07/02 15,710.0 864,659
1401/06/30 16,190.0 2,452,856
1401/06/29 16,180.0 2,692,564
1401/06/28 15,710.0 212,445
1401/06/27 15,560.0 481,743
1401/06/23 15,230.0 341,347
1401/06/22 15,350.0 340,149
1401/06/21 15,400.0 2,315,743
1401/06/20 15,870.0 5,792,814
1401/06/19 15,710.0 1,020,405
1401/06/16 15,260.0 962,318
1401/06/15 14,820.0 0
1401/06/14 14,820.0 0
1401/06/13 14,820.0 0
1401/06/12 14,820.0 0
1401/06/09 14,820.0 0
1401/06/08 14,820.0 0
1401/06/07 14,820.0 0
1401/06/06 14,820.0 0
1401/06/05 14,820.0 0
1401/06/02 14,820.0 0
1401/06/01 14,820.0 0
1401/05/31 14,820.0 0
1401/05/30 14,820.0 0
1401/05/29 14,820.0 0
1401/05/26 14,820.0 0
1401/05/25 14,820.0 0
1401/05/24 14,820.0 0
1401/05/23 14,820.0 0
1401/05/22 14,820.0 0
1401/05/19 14,820.0 0
1401/05/18 14,820.0 0
1401/05/15 14,820.0 0
1401/05/12 14,820.0 0
1401/05/11 14,820.0 0
1401/05/10 14,820.0 311,528
1401/05/09 14,990.0 618,607
1401/05/08 15,430.0 435,314
1401/05/05 15,680.0 144,042
1401/05/04 15,760.0 180,780
1401/05/03 15,870.0 581,369
1401/05/02 16,300.0 655,151
1401/05/01 16,420.0 85,527
1401/04/29 16,430.0 167,446
1401/04/28 16,410.0 136,743
1401/04/26 16,430.0 306,119
1401/04/25 16,600.0 1,086,234
1401/04/22 17,040.0 767,505
1401/04/21 16,610.0 366,245
1401/04/20 16,860.0 274,610
1401/04/18 17,010.0 830,221
1401/04/15 17,440.0 1,187,472
1401/04/14 17,010.0 1,242,131
1401/04/13 16,560.0 906,671
1401/04/12 16,140.0 400,357
1401/04/11 16,200.0 243,649
1401/04/08 16,240.0 1,224,864
1401/04/07 15,860.0 234,764
1401/04/06 15,850.0 1,029,979
1401/04/05 16,310.0 1,457,191
1401/04/04 16,800.0 1,381,575
1401/04/01 17,240.0 1,077,391
1401/03/31 17,710.0 266,511
1401/03/30 17,830.0 2,662,356
1401/03/29 17,580.0 955,903
1401/03/28 17,410.0 982,117
1401/03/25 17,890.0 845,484
1401/03/24 17,950.0 672,697
1401/03/23 17,940.0 806,056
1401/03/22 17,840.0 1,790,753
1401/03/21 17,340.0 1,978,728
1401/03/18 16,900.0 989,532
1401/03/17 16,890.0 780,789
1401/03/16 17,040.0 1,911,786
1401/03/11 17,540.0 1,138,151
1401/03/10 17,950.0 479,502
1401/03/09 17,920.0 2,362,117
1401/03/08 17,460.0 1,386,915
1401/03/07 17,950.0 2,242,214
1401/03/04 18,370.0 1,086,290
1401/03/03 18,380.0 3,191,698
1401/03/02 18,940.0 338,051
1401/03/01 19,250.0 1,478,262
1401/02/31 18,930.0 2,622,599
1401/02/28 18,790.0 1,441,175