نسبت شارپ	1.063
آخرین نرخ	28,700.0
کمترین نرخ	269.8
بیشترین نرخ	33,450.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1390/12/03
ریزش (٪)	14.2
دوره (ماه)	135.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	28,700.0	789,714
1402/03/13	28,800.0	1,397,295
1402/03/10	28,600.0	1,727,453
1402/03/09	28,800.0	2,098,881
1402/03/08	29,350.0	2,052,828
1402/03/07	30,200.0	773,463
1402/03/06	31,050.0	1,763,207
1402/03/03	30,450.0	2,071,656
1402/03/02	30,050.0	2,013,057
1402/03/01	29,200.0	2,865,165
1402/02/31	28,350.0	2,503,944
1402/02/30	28,450.0	2,624,813
1402/02/27	28,950.0	2,648,705
1402/02/25	28,200.0	1,819,310
1402/02/24	28,900.0	9,022,274
1402/02/23	29,750.0	327,086
1402/02/20	30,650.0	4,686,440
1402/02/19	30,700.0	2,252,193
1402/02/18	31,600.0	292,441
1402/02/17	32,550.0	4,297,750
1402/02/16	33,450.0	3,924,149
1402/02/13	32,500.0	543,631
1402/02/12	31,600.0	1,213,601
1402/02/11	30,700.0	5,814,483
1402/02/10	29,850.0	6,549,667
1402/02/09	30,350.0	9,833,713
1402/02/06	29,700.0	636,355
1402/02/05	28,850.0	0
1402/02/04	28,850.0	0
1402/01/30	28,850.0	14,151,035
1402/01/29	28,950.0	788,166
1402/01/28	28,150.0	2,335,228
1402/01/27	27,350.0	654,801
1402/01/26	26,600.0	8,143,397
1402/01/22	25,850.0	3,247,218
1402/01/21	25,100.0	4,301,235
1402/01/20	24,450.0	962,565
1402/01/19	23,750.0	6,272,548
1402/01/16	23,100.0	2,172,472
1402/01/15	23,100.0	4,594,379
1402/01/14	22,500.0	4,052,537
1402/01/09	22,200.0	869,668
1402/01/08	22,300.0	3,043,755
1402/01/07	22,850.0	900,536
1402/01/06	22,650.0	570,009
1402/01/05	22,100.0	467,996
1401/12/28	21,500.0	464,818
1401/12/27	20,900.0	0
1401/12/24	20,900.0	0
1401/12/23	20,900.0	0
1401/12/22	20,900.0	0
1401/12/21	20,900.0	2,490,555
1401/12/20	21,500.0	1,677,818
1401/12/16	21,800.0	2,426,367
1401/12/15	21,200.0	1,805,558
1401/12/14	20,850.0	1,932,185
1401/12/13	20,300.0	1,064,472
1401/12/10	20,810.0	1,428,637
1401/12/09	20,800.0	4,671,318
1401/12/08	20,250.0	3,967,639
1401/12/07	19,740.0	1,101,007
1401/12/06	19,170.0	1,410,955
1401/12/03	18,620.0	1,963,486
1401/12/02	18,540.0	1,904,548
1401/12/01	18,000.0	612,811
1401/11/30	17,480.0	924,985
1401/11/26	17,040.0	384,207
1401/11/25	17,330.0	714,447
1401/11/24	17,020.0	980,691
1401/11/23	17,280.0	1,670,197
1401/11/19	16,790.0	1,326,600
1401/11/18	16,310.0	687,900
1401/11/17	15,850.0	278,615
1401/11/16	16,110.0	1,219,535
1401/11/12	16,530.0	404,598
1401/11/11	16,550.0	477,808
1401/11/10	16,700.0	1,540,156
1401/11/09	17,200.0	637,488
1401/11/08	17,730.0	2,671,581
1401/11/05	18,260.0	1,582,018
1401/11/04	18,740.0	649,521
1401/11/03	18,740.0	1,407,157
1401/11/02	18,860.0	1,619,253
1401/11/01	18,980.0	2,998,496
1401/10/28	18,440.0	1,645,021
1401/10/27	17,930.0	3,247,884
1401/10/26	17,540.0	3,134,122
1401/10/25	17,460.0	0
1401/10/24	17,460.0	2,353,195
1401/10/21	17,020.0	1,669,682