
خوش آمدید
نمودار دوره
نماد وکادو
IRO7TKDP0007گروه سرمایه گذاریها
نسبت شارپ | 1.063 |
آخرین نرخ | 28,700.0 |
کمترین نرخ | 269.8 |
بیشترین نرخ | 33,450.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1390/12/03 |
ریزش (٪) | 14.2 |
دوره (ماه) | 135.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 28,700.0 | 789,714 |
1402/03/13 | 28,800.0 | 1,397,295 |
1402/03/10 | 28,600.0 | 1,727,453 |
1402/03/09 | 28,800.0 | 2,098,881 |
1402/03/08 | 29,350.0 | 2,052,828 |
1402/03/07 | 30,200.0 | 773,463 |
1402/03/06 | 31,050.0 | 1,763,207 |
1402/03/03 | 30,450.0 | 2,071,656 |
1402/03/02 | 30,050.0 | 2,013,057 |
1402/03/01 | 29,200.0 | 2,865,165 |
1402/02/31 | 28,350.0 | 2,503,944 |
1402/02/30 | 28,450.0 | 2,624,813 |
1402/02/27 | 28,950.0 | 2,648,705 |
1402/02/25 | 28,200.0 | 1,819,310 |
1402/02/24 | 28,900.0 | 9,022,274 |
1402/02/23 | 29,750.0 | 327,086 |
1402/02/20 | 30,650.0 | 4,686,440 |
1402/02/19 | 30,700.0 | 2,252,193 |
1402/02/18 | 31,600.0 | 292,441 |
1402/02/17 | 32,550.0 | 4,297,750 |
1402/02/16 | 33,450.0 | 3,924,149 |
1402/02/13 | 32,500.0 | 543,631 |
1402/02/12 | 31,600.0 | 1,213,601 |
1402/02/11 | 30,700.0 | 5,814,483 |
1402/02/10 | 29,850.0 | 6,549,667 |
1402/02/09 | 30,350.0 | 9,833,713 |
1402/02/06 | 29,700.0 | 636,355 |
1402/02/05 | 28,850.0 | 0 |
1402/02/04 | 28,850.0 | 0 |
1402/01/30 | 28,850.0 | 14,151,035 |
1402/01/29 | 28,950.0 | 788,166 |
1402/01/28 | 28,150.0 | 2,335,228 |
1402/01/27 | 27,350.0 | 654,801 |
1402/01/26 | 26,600.0 | 8,143,397 |
1402/01/22 | 25,850.0 | 3,247,218 |
1402/01/21 | 25,100.0 | 4,301,235 |
1402/01/20 | 24,450.0 | 962,565 |
1402/01/19 | 23,750.0 | 6,272,548 |
1402/01/16 | 23,100.0 | 2,172,472 |
1402/01/15 | 23,100.0 | 4,594,379 |
1402/01/14 | 22,500.0 | 4,052,537 |
1402/01/09 | 22,200.0 | 869,668 |
1402/01/08 | 22,300.0 | 3,043,755 |
1402/01/07 | 22,850.0 | 900,536 |
1402/01/06 | 22,650.0 | 570,009 |
1402/01/05 | 22,100.0 | 467,996 |
1401/12/28 | 21,500.0 | 464,818 |
1401/12/27 | 20,900.0 | 0 |
1401/12/24 | 20,900.0 | 0 |
1401/12/23 | 20,900.0 | 0 |
1401/12/22 | 20,900.0 | 0 |
1401/12/21 | 20,900.0 | 2,490,555 |
1401/12/20 | 21,500.0 | 1,677,818 |
1401/12/16 | 21,800.0 | 2,426,367 |
1401/12/15 | 21,200.0 | 1,805,558 |
1401/12/14 | 20,850.0 | 1,932,185 |
1401/12/13 | 20,300.0 | 1,064,472 |
1401/12/10 | 20,810.0 | 1,428,637 |
1401/12/09 | 20,800.0 | 4,671,318 |
1401/12/08 | 20,250.0 | 3,967,639 |
1401/12/07 | 19,740.0 | 1,101,007 |
1401/12/06 | 19,170.0 | 1,410,955 |
1401/12/03 | 18,620.0 | 1,963,486 |
1401/12/02 | 18,540.0 | 1,904,548 |
1401/12/01 | 18,000.0 | 612,811 |
1401/11/30 | 17,480.0 | 924,985 |
1401/11/26 | 17,040.0 | 384,207 |
1401/11/25 | 17,330.0 | 714,447 |
1401/11/24 | 17,020.0 | 980,691 |
1401/11/23 | 17,280.0 | 1,670,197 |
1401/11/19 | 16,790.0 | 1,326,600 |
1401/11/18 | 16,310.0 | 687,900 |
1401/11/17 | 15,850.0 | 278,615 |
1401/11/16 | 16,110.0 | 1,219,535 |
1401/11/12 | 16,530.0 | 404,598 |
1401/11/11 | 16,550.0 | 477,808 |
1401/11/10 | 16,700.0 | 1,540,156 |
1401/11/09 | 17,200.0 | 637,488 |
1401/11/08 | 17,730.0 | 2,671,581 |
1401/11/05 | 18,260.0 | 1,582,018 |
1401/11/04 | 18,740.0 | 649,521 |
1401/11/03 | 18,740.0 | 1,407,157 |
1401/11/02 | 18,860.0 | 1,619,253 |
1401/11/01 | 18,980.0 | 2,998,496 |
1401/10/28 | 18,440.0 | 1,645,021 |
1401/10/27 | 17,930.0 | 3,247,884 |
1401/10/26 | 17,540.0 | 3,134,122 |
1401/10/25 | 17,460.0 | 0 |
1401/10/24 | 17,460.0 | 2,353,195 |
1401/10/21 | 17,020.0 | 1,669,682 |