
خوش آمدید
نمودار دوره
نماد وپویا
IRO3PIVZ0005گروه سرمایه گذاریها
نسبت شارپ | 0.499 |
آخرین نرخ | 2,351.0 |
کمترین نرخ | 353.8 |
بیشترین نرخ | 6,189.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1395/09/06 |
ریزش (٪) | 62.0 |
دوره (ماه) | 73.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 2,351.0 | 12,424,532 |
1401/11/05 | 2,385.0 | 43,898,613 |
1401/11/04 | 2,539.0 | 21,716,428 |
1401/11/03 | 2,630.0 | 12,446,300 |
1401/11/02 | 2,645.0 | 16,367,275 |
1401/11/01 | 2,727.0 | 74,131,300 |
1401/10/28 | 2,723.0 | 70,939,705 |
1401/10/27 | 2,670.0 | 54,618,089 |
1401/10/26 | 2,662.0 | 14,653,666 |
1401/10/25 | 2,556.0 | 0 |
1401/10/24 | 2,556.0 | 16,338,517 |
1401/10/21 | 2,592.0 | 16,328,762 |
1401/10/20 | 2,604.0 | 16,009,815 |
1401/10/19 | 2,552.0 | 13,871,042 |
1401/10/18 | 2,580.0 | 29,255,418 |
1401/10/17 | 2,460.0 | 18,873,261 |
1401/10/14 | 2,374.0 | 10,021,421 |
1401/10/13 | 2,379.0 | 15,133,853 |
1401/10/12 | 2,373.0 | 15,266,475 |
1401/10/11 | 2,295.0 | 21,084,837 |
1401/10/10 | 2,372.0 | 25,636,514 |
1401/10/07 | 2,471.0 | 31,252,757 |
1401/10/05 | 2,401.0 | 19,493,520 |
1401/10/04 | 2,400.0 | 32,105,454 |
1401/10/03 | 2,333.0 | 36,043,266 |
1401/09/30 | 2,261.0 | 24,276,229 |
1401/09/29 | 2,177.0 | 14,735,126 |
1401/09/28 | 2,199.0 | 18,948,731 |
1401/09/27 | 2,193.0 | 26,459,067 |
1401/09/26 | 2,141.0 | 15,082,225 |
1401/09/23 | 2,135.0 | 17,352,881 |
1401/09/22 | 2,108.0 | 40,380,118 |
1401/09/21 | 2,074.0 | 25,894,799 |
1401/09/20 | 2,033.0 | 43,201,274 |
1401/09/19 | 2,121.0 | 2,304,346 |
1401/09/16 | 2,124.0 | 3,404,796 |
1401/09/15 | 2,144.0 | 4,180,925 |
1401/09/14 | 2,159.0 | 1,948,206 |
1401/09/13 | 2,163.0 | 2,524,619 |
1401/09/12 | 2,165.0 | 2,606,552 |
1401/09/09 | 2,167.0 | 2,538,786 |
1401/09/08 | 2,156.0 | 3,713,501 |
1401/09/07 | 2,136.0 | 6,421,573 |
1401/09/06 | 2,112.0 | 3,897,079 |
1401/09/05 | 2,121.0 | 1,085,548 |
1401/09/02 | 2,121.0 | 2,431,787 |
1401/09/01 | 2,114.0 | 1,938,110 |
1401/08/30 | 2,114.0 | 4,721,729 |
1401/08/29 | 2,126.0 | 3,491,822 |
1401/08/28 | 2,122.0 | 4,575,587 |
1401/08/25 | 2,168.0 | 2,847,972 |
1401/08/24 | 2,167.0 | 3,519,237 |
1401/08/23 | 2,175.0 | 2,437,414 |
1401/08/22 | 2,192.0 | 2,516,860 |
1401/08/21 | 2,207.0 | 3,971,676 |
1401/08/18 | 2,211.0 | 6,686,323 |
1401/08/17 | 2,235.0 | 11,070,665 |
1401/08/16 | 2,198.0 | 18,896,834 |
1401/08/15 | 2,086.0 | 7,183,347 |
1401/08/14 | 2,090.0 | 11,144,253 |
1401/08/11 | 2,025.0 | 8,728,056 |
1401/08/10 | 2,075.0 | 19,722,526 |
1401/08/09 | 2,004.0 | 20,313,668 |
1401/08/08 | 1,874.0 | 22,734,108 |
1401/08/07 | 1,813.0 | 7,515,591 |
1401/08/04 | 1,843.0 | 3,681,793 |
1401/08/03 | 1,873.0 | 5,542,585 |
1401/08/02 | 1,907.0 | 1,646,963 |
1401/08/01 | 1,911.0 | 1,537,132 |
1401/07/30 | 1,913.0 | 2,349,362 |
1401/07/27 | 1,914.0 | 1,327,551 |
1401/07/26 | 1,917.0 | 1,938,551 |
1401/07/25 | 1,920.0 | 2,686,324 |
1401/07/24 | 1,919.0 | 3,215,454 |
1401/07/23 | 1,926.0 | 2,835,744 |
1401/07/20 | 1,925.0 | 4,646,461 |
1401/07/19 | 1,919.0 | 1,748,012 |
1401/07/18 | 1,915.0 | 4,039,323 |
1401/07/17 | 1,930.0 | 4,260,503 |
1401/07/16 | 1,973.0 | 1,755,213 |
1401/07/12 | 1,975.0 | 1,177,105 |
1401/07/11 | 1,979.0 | 3,273,740 |
1401/07/10 | 1,998.0 | 2,014,847 |
1401/07/09 | 2,004.0 | 4,718,628 |
1401/07/06 | 2,012.0 | 2,775,671 |
1401/07/04 | 2,006.0 | 1,506,649 |
1401/07/02 | 2,005.0 | 3,028,720 |
1401/06/30 | 2,025.0 | 2,617,711 |
1401/06/29 | 2,034.0 | 2,972,893 |
1401/06/28 | 2,043.0 | 3,905,969 |