بررسی سرمایه گذاری پویا (وپویا)

نمودار دوره

نماد وپویا

IRO3PIVZ0005
گروه سرمایه گذاریها
نسبت شارپ 0.536
آخرین نرخ 3,224.0
کمترین نرخ 306.0
بیشترین نرخ 5,353.8
به‌روز رسانی 1402/07/04
تاریخ عرضه 1395/09/06
ریزش (٪) 39.8
دوره (ماه) 81.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 3,224.0 4,848,402
1402/07/03 3,265.0 3,660,398
1402/07/01 3,238.0 3,148,696
1402/06/29 3,234.0 3,877,954
1402/06/28 3,261.0 2,659,383
1402/06/27 3,304.0 3,008,207
1402/06/26 3,299.0 2,591,913
1402/06/22 3,234.0 2,881,401
1402/06/21 3,234.0 2,069,322
1402/06/20 3,244.0 2,647,166
1402/06/19 3,251.0 1,920,035
1402/06/18 3,275.0 3,324,655
1402/06/14 3,355.0 4,573,383
1402/06/13 3,328.0 7,707,116
1402/06/12 3,338.0 4,378,090
1402/06/11 3,288.0 2,789,948
1402/06/08 3,269.0 4,573,483
1402/06/07 3,280.0 8,282,507
1402/06/06 3,381.0 12,081,709
1402/06/05 3,342.0 8,935,936
1402/06/04 3,165.0 5,122,302
1402/06/01 3,010.0 2,218,628
1402/05/31 2,984.0 3,357,139
1402/05/30 3,041.0 3,255,352
1402/05/29 2,983.0 3,407,963
1402/05/28 3,015.0 3,317,617
1402/05/25 3,078.0 2,655,610
1402/05/24 3,113.0 3,809,495
1402/05/23 3,144.0 4,361,910
1402/05/22 3,076.0 3,476,750
1402/05/21 3,057.0 5,978,141
1402/05/18 3,188.0 3,082,872
1402/05/17 3,202.0 3,203,067
1402/05/16 3,240.0 7,472,237
1402/05/15 3,189.0 3,243,301
1402/05/14 3,235.0 8,920,714
1402/05/10 3,174.0 8,297,619
1402/05/09 3,152.0 4,772,641
1402/05/08 3,103.0 4,442,868
1402/05/07 3,220.0 6,292,618
1402/05/04 3,135.0 3,956,738
1402/05/03 3,111.0 6,365,009
1402/05/02 3,116.0 9,329,185
1402/05/01 3,119.0 11,264,743
1402/04/31 3,156.0 34,542,120
1402/04/28 3,375.0 6,391,189
1402/04/27 3,335.0 7,924,450
1402/04/26 3,165.0 13,116,948
1402/04/25 3,385.0 13,861,206
1402/04/24 3,588.0 4,325,434
1402/04/21 3,538.0 9,925,419
1402/04/20 3,714.0 8,864,626
1402/04/19 3,831.0 7,630,871
1402/04/18 3,946.0 8,520,215
1402/04/17 3,978.0 7,731,390
1402/04/14 3,914.0 6,512,138
1402/04/13 3,917.0 6,597,690
1402/04/12 3,811.0 7,973,348
1402/04/11 3,789.0 7,643,707
1402/04/10 3,755.0 4,034,035
1402/04/07 3,762.0 8,144,086
1402/04/06 3,796.0 8,539,708
1402/04/05 3,758.0 6,613,959
1402/04/04 3,741.0 5,884,884
1402/04/03 3,655.0 7,587,016
1402/03/31 3,741.0 8,105,615
1402/03/30 3,704.0 7,160,694
1402/03/29 3,728.0 10,346,780
1402/03/28 3,759.0 13,306,831
1402/03/27 3,963.0 17,583,038
1402/03/24 3,854.0 28,070,193
1402/03/23 3,610.0 17,316,951
1402/03/22 3,723.0 21,922,259
1402/03/21 3,937.0 14,508,671
1402/03/20 3,948.0 30,511,060
1402/03/17 4,234.0 25,378,133
1402/03/16 4,202.0 37,722,683
1402/03/13 4,369.0 48,439,314
1402/03/10 4,637.0 92,995,321
1402/03/09 4,478.0 110,552,780
1402/03/08 4,298.0 46,308,401
1402/03/07 4,151.0 86,251,495
1402/03/06 3,930.0 33,540,006
1402/03/03 3,823.0 10,680,894
1402/03/02 3,812.0 19,935,452
1402/03/01 3,789.0 26,844,176
1402/02/31 3,851.0 13,455,168
1402/02/30 3,884.0 0
1402/02/27 3,884.0 0
1402/02/25 3,884.0 44,521,818