بررسی سرمایه گذاری پویا (وپویا)

نمودار دوره

نماد وپویا

IRO3PIVZ0005
گروه سرمایه گذاریها
نسبت شارپ 0.499
آخرین نرخ 2,351.0
کمترین نرخ 353.8
بیشترین نرخ 6,189.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1395/09/06
ریزش (٪) 62.0
دوره (ماه) 73.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 2,351.0 12,424,532
1401/11/05 2,385.0 43,898,613
1401/11/04 2,539.0 21,716,428
1401/11/03 2,630.0 12,446,300
1401/11/02 2,645.0 16,367,275
1401/11/01 2,727.0 74,131,300
1401/10/28 2,723.0 70,939,705
1401/10/27 2,670.0 54,618,089
1401/10/26 2,662.0 14,653,666
1401/10/25 2,556.0 0
1401/10/24 2,556.0 16,338,517
1401/10/21 2,592.0 16,328,762
1401/10/20 2,604.0 16,009,815
1401/10/19 2,552.0 13,871,042
1401/10/18 2,580.0 29,255,418
1401/10/17 2,460.0 18,873,261
1401/10/14 2,374.0 10,021,421
1401/10/13 2,379.0 15,133,853
1401/10/12 2,373.0 15,266,475
1401/10/11 2,295.0 21,084,837
1401/10/10 2,372.0 25,636,514
1401/10/07 2,471.0 31,252,757
1401/10/05 2,401.0 19,493,520
1401/10/04 2,400.0 32,105,454
1401/10/03 2,333.0 36,043,266
1401/09/30 2,261.0 24,276,229
1401/09/29 2,177.0 14,735,126
1401/09/28 2,199.0 18,948,731
1401/09/27 2,193.0 26,459,067
1401/09/26 2,141.0 15,082,225
1401/09/23 2,135.0 17,352,881
1401/09/22 2,108.0 40,380,118
1401/09/21 2,074.0 25,894,799
1401/09/20 2,033.0 43,201,274
1401/09/19 2,121.0 2,304,346
1401/09/16 2,124.0 3,404,796
1401/09/15 2,144.0 4,180,925
1401/09/14 2,159.0 1,948,206
1401/09/13 2,163.0 2,524,619
1401/09/12 2,165.0 2,606,552
1401/09/09 2,167.0 2,538,786
1401/09/08 2,156.0 3,713,501
1401/09/07 2,136.0 6,421,573
1401/09/06 2,112.0 3,897,079
1401/09/05 2,121.0 1,085,548
1401/09/02 2,121.0 2,431,787
1401/09/01 2,114.0 1,938,110
1401/08/30 2,114.0 4,721,729
1401/08/29 2,126.0 3,491,822
1401/08/28 2,122.0 4,575,587
1401/08/25 2,168.0 2,847,972
1401/08/24 2,167.0 3,519,237
1401/08/23 2,175.0 2,437,414
1401/08/22 2,192.0 2,516,860
1401/08/21 2,207.0 3,971,676
1401/08/18 2,211.0 6,686,323
1401/08/17 2,235.0 11,070,665
1401/08/16 2,198.0 18,896,834
1401/08/15 2,086.0 7,183,347
1401/08/14 2,090.0 11,144,253
1401/08/11 2,025.0 8,728,056
1401/08/10 2,075.0 19,722,526
1401/08/09 2,004.0 20,313,668
1401/08/08 1,874.0 22,734,108
1401/08/07 1,813.0 7,515,591
1401/08/04 1,843.0 3,681,793
1401/08/03 1,873.0 5,542,585
1401/08/02 1,907.0 1,646,963
1401/08/01 1,911.0 1,537,132
1401/07/30 1,913.0 2,349,362
1401/07/27 1,914.0 1,327,551
1401/07/26 1,917.0 1,938,551
1401/07/25 1,920.0 2,686,324
1401/07/24 1,919.0 3,215,454
1401/07/23 1,926.0 2,835,744
1401/07/20 1,925.0 4,646,461
1401/07/19 1,919.0 1,748,012
1401/07/18 1,915.0 4,039,323
1401/07/17 1,930.0 4,260,503
1401/07/16 1,973.0 1,755,213
1401/07/12 1,975.0 1,177,105
1401/07/11 1,979.0 3,273,740
1401/07/10 1,998.0 2,014,847
1401/07/09 2,004.0 4,718,628
1401/07/06 2,012.0 2,775,671
1401/07/04 2,006.0 1,506,649
1401/07/02 2,005.0 3,028,720
1401/06/30 2,025.0 2,617,711
1401/06/29 2,034.0 2,972,893
1401/06/28 2,043.0 3,905,969