بررسی سرمایه گذاری پویا (وپویا)

نمودار دوره

نماد وپویا

IRO3PIVZ0005
گروه سرمایه گذاریها
نسبت شارپ 0.489
آخرین نرخ 1,979.0
کمترین نرخ 353.8
بیشترین نرخ 6,189.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1395/09/06
ریزش (٪) 68.0
دوره (ماه) 70.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,979.0 3,273,740
1401/07/10 1,998.0 2,014,847
1401/07/09 2,004.0 4,718,628
1401/07/06 2,012.0 2,775,671
1401/07/04 2,006.0 1,506,649
1401/07/02 2,005.0 3,028,720
1401/06/30 2,025.0 2,617,711
1401/06/29 2,034.0 2,972,893
1401/06/28 2,043.0 3,905,969
1401/06/27 2,033.0 4,706,524
1401/06/23 2,013.0 2,782,713
1401/06/22 2,015.0 1,712,080
1401/06/21 2,002.0 2,786,057
1401/06/20 2,007.0 1,437,597
1401/06/19 2,010.0 3,434,226
1401/06/16 2,030.0 1,360,581
1401/06/15 2,033.0 2,503,359
1401/06/14 2,029.0 3,872,586
1401/06/13 2,038.0 3,260,506
1401/06/12 2,053.0 1,636,850
1401/06/09 2,060.0 2,454,081
1401/06/08 2,062.0 2,231,375
1401/06/07 2,066.0 3,848,018
1401/06/06 2,074.0 3,160,732
1401/06/05 2,087.0 2,053,605
1401/06/02 2,079.0 4,513,717
1401/06/01 2,053.0 3,287,561
1401/05/31 2,052.0 1,485,666
1401/05/30 2,055.0 2,443,745
1401/05/29 2,061.0 1,995,980
1401/05/26 2,069.0 2,873,398
1401/05/25 2,065.0 5,203,006
1401/05/24 2,041.0 4,119,304
1401/05/23 2,029.0 3,449,070
1401/05/22 2,031.0 2,301,540
1401/05/19 2,019.0 3,010,025
1401/05/18 2,013.0 1,784,200
1401/05/15 2,010.0 5,203,837
1401/05/12 1,969.0 2,869,399
1401/05/11 1,969.0 2,828,978
1401/05/10 1,977.0 3,092,551
1401/05/09 1,988.0 3,253,470
1401/05/08 2,012.0 5,399,351
1401/05/05 2,010.0 3,341,501
1401/05/04 2,002.0 1,419,196
1401/05/03 2,003.0 5,019,764
1401/05/02 2,030.0 1,985,107
1401/05/01 2,037.0 2,466,177
1401/04/29 2,034.0 2,402,662
1401/04/28 2,037.0 2,508,244
1401/04/26 2,052.0 4,356,822
1401/04/25 2,100.0 2,434,891
1401/04/22 2,114.0 2,213,172
1401/04/21 2,122.0 3,526,663
1401/04/20 2,153.0 5,558,725
1401/04/18 2,222.0 2,504,105
1401/04/15 2,241.0 1,547,903
1401/04/14 2,248.0 1,112,551
1401/04/13 2,247.0 3,962,434
1401/04/12 2,229.0 2,147,407
1401/04/11 2,230.0 5,666,895
1401/04/08 2,304.0 3,019,601
1401/04/07 2,283.0 3,479,275
1401/04/06 2,281.0 2,235,884
1401/04/05 2,290.0 3,163,237
1401/04/04 2,339.0 5,076,467
1401/04/01 2,368.0 3,417,804
1401/03/31 2,372.0 2,290,052
1401/03/30 2,366.0 7,772,794
1401/03/29 2,314.0 8,621,179
1401/03/28 2,298.0 2,675,433
1401/03/25 2,312.0 2,465,103
1401/03/24 2,324.0 4,598,683
1401/03/23 2,306.0 4,595,693
1401/03/22 2,257.0 6,396,485
1401/03/21 2,249.0 3,421,544
1401/03/18 2,271.0 5,696,317
1401/03/17 2,282.0 3,639,519
1401/03/16 2,287.0 8,322,727
1401/03/11 2,400.0 6,738,259
1401/03/10 2,463.0 5,888,430
1401/03/09 2,488.0 10,208,630
1401/03/08 2,540.0 15,871,080
1401/03/07 2,683.0 24,998,395
1401/03/04 2,548.0 10,153,924
1401/03/03 2,406.0 16,643,197
1401/03/02 2,380.0 15,928,460
1401/03/01 2,360.0 0
1401/02/31 2,360.0 0
1401/02/28 2,360.0 0