
خوش آمدید
نمودار دوره
نماد وپویا
IRO3PIVZ0005گروه سرمایه گذاریها
نسبت شارپ | 0.536 |
آخرین نرخ | 3,224.0 |
کمترین نرخ | 306.0 |
بیشترین نرخ | 5,353.8 |
بهروز رسانی | 1402/07/04 |
تاریخ عرضه | 1395/09/06 |
ریزش (٪) | 39.8 |
دوره (ماه) | 81.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/04 | 3,224.0 | 4,848,402 |
1402/07/03 | 3,265.0 | 3,660,398 |
1402/07/01 | 3,238.0 | 3,148,696 |
1402/06/29 | 3,234.0 | 3,877,954 |
1402/06/28 | 3,261.0 | 2,659,383 |
1402/06/27 | 3,304.0 | 3,008,207 |
1402/06/26 | 3,299.0 | 2,591,913 |
1402/06/22 | 3,234.0 | 2,881,401 |
1402/06/21 | 3,234.0 | 2,069,322 |
1402/06/20 | 3,244.0 | 2,647,166 |
1402/06/19 | 3,251.0 | 1,920,035 |
1402/06/18 | 3,275.0 | 3,324,655 |
1402/06/14 | 3,355.0 | 4,573,383 |
1402/06/13 | 3,328.0 | 7,707,116 |
1402/06/12 | 3,338.0 | 4,378,090 |
1402/06/11 | 3,288.0 | 2,789,948 |
1402/06/08 | 3,269.0 | 4,573,483 |
1402/06/07 | 3,280.0 | 8,282,507 |
1402/06/06 | 3,381.0 | 12,081,709 |
1402/06/05 | 3,342.0 | 8,935,936 |
1402/06/04 | 3,165.0 | 5,122,302 |
1402/06/01 | 3,010.0 | 2,218,628 |
1402/05/31 | 2,984.0 | 3,357,139 |
1402/05/30 | 3,041.0 | 3,255,352 |
1402/05/29 | 2,983.0 | 3,407,963 |
1402/05/28 | 3,015.0 | 3,317,617 |
1402/05/25 | 3,078.0 | 2,655,610 |
1402/05/24 | 3,113.0 | 3,809,495 |
1402/05/23 | 3,144.0 | 4,361,910 |
1402/05/22 | 3,076.0 | 3,476,750 |
1402/05/21 | 3,057.0 | 5,978,141 |
1402/05/18 | 3,188.0 | 3,082,872 |
1402/05/17 | 3,202.0 | 3,203,067 |
1402/05/16 | 3,240.0 | 7,472,237 |
1402/05/15 | 3,189.0 | 3,243,301 |
1402/05/14 | 3,235.0 | 8,920,714 |
1402/05/10 | 3,174.0 | 8,297,619 |
1402/05/09 | 3,152.0 | 4,772,641 |
1402/05/08 | 3,103.0 | 4,442,868 |
1402/05/07 | 3,220.0 | 6,292,618 |
1402/05/04 | 3,135.0 | 3,956,738 |
1402/05/03 | 3,111.0 | 6,365,009 |
1402/05/02 | 3,116.0 | 9,329,185 |
1402/05/01 | 3,119.0 | 11,264,743 |
1402/04/31 | 3,156.0 | 34,542,120 |
1402/04/28 | 3,375.0 | 6,391,189 |
1402/04/27 | 3,335.0 | 7,924,450 |
1402/04/26 | 3,165.0 | 13,116,948 |
1402/04/25 | 3,385.0 | 13,861,206 |
1402/04/24 | 3,588.0 | 4,325,434 |
1402/04/21 | 3,538.0 | 9,925,419 |
1402/04/20 | 3,714.0 | 8,864,626 |
1402/04/19 | 3,831.0 | 7,630,871 |
1402/04/18 | 3,946.0 | 8,520,215 |
1402/04/17 | 3,978.0 | 7,731,390 |
1402/04/14 | 3,914.0 | 6,512,138 |
1402/04/13 | 3,917.0 | 6,597,690 |
1402/04/12 | 3,811.0 | 7,973,348 |
1402/04/11 | 3,789.0 | 7,643,707 |
1402/04/10 | 3,755.0 | 4,034,035 |
1402/04/07 | 3,762.0 | 8,144,086 |
1402/04/06 | 3,796.0 | 8,539,708 |
1402/04/05 | 3,758.0 | 6,613,959 |
1402/04/04 | 3,741.0 | 5,884,884 |
1402/04/03 | 3,655.0 | 7,587,016 |
1402/03/31 | 3,741.0 | 8,105,615 |
1402/03/30 | 3,704.0 | 7,160,694 |
1402/03/29 | 3,728.0 | 10,346,780 |
1402/03/28 | 3,759.0 | 13,306,831 |
1402/03/27 | 3,963.0 | 17,583,038 |
1402/03/24 | 3,854.0 | 28,070,193 |
1402/03/23 | 3,610.0 | 17,316,951 |
1402/03/22 | 3,723.0 | 21,922,259 |
1402/03/21 | 3,937.0 | 14,508,671 |
1402/03/20 | 3,948.0 | 30,511,060 |
1402/03/17 | 4,234.0 | 25,378,133 |
1402/03/16 | 4,202.0 | 37,722,683 |
1402/03/13 | 4,369.0 | 48,439,314 |
1402/03/10 | 4,637.0 | 92,995,321 |
1402/03/09 | 4,478.0 | 110,552,780 |
1402/03/08 | 4,298.0 | 46,308,401 |
1402/03/07 | 4,151.0 | 86,251,495 |
1402/03/06 | 3,930.0 | 33,540,006 |
1402/03/03 | 3,823.0 | 10,680,894 |
1402/03/02 | 3,812.0 | 19,935,452 |
1402/03/01 | 3,789.0 | 26,844,176 |
1402/02/31 | 3,851.0 | 13,455,168 |
1402/02/30 | 3,884.0 | 0 |
1402/02/27 | 3,884.0 | 0 |
1402/02/25 | 3,884.0 | 44,521,818 |