نسبت شارپ	0.536
آخرین نرخ	3,224.0
کمترین نرخ	306.0
بیشترین نرخ	5,353.8
به‌روز رسانی	1402/07/04
تاریخ عرضه	1395/09/06
ریزش (٪)	39.8
دوره (ماه)	81.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	3,224.0	4,848,402
1402/07/03	3,265.0	3,660,398
1402/07/01	3,238.0	3,148,696
1402/06/29	3,234.0	3,877,954
1402/06/28	3,261.0	2,659,383
1402/06/27	3,304.0	3,008,207
1402/06/26	3,299.0	2,591,913
1402/06/22	3,234.0	2,881,401
1402/06/21	3,234.0	2,069,322
1402/06/20	3,244.0	2,647,166
1402/06/19	3,251.0	1,920,035
1402/06/18	3,275.0	3,324,655
1402/06/14	3,355.0	4,573,383
1402/06/13	3,328.0	7,707,116
1402/06/12	3,338.0	4,378,090
1402/06/11	3,288.0	2,789,948
1402/06/08	3,269.0	4,573,483
1402/06/07	3,280.0	8,282,507
1402/06/06	3,381.0	12,081,709
1402/06/05	3,342.0	8,935,936
1402/06/04	3,165.0	5,122,302
1402/06/01	3,010.0	2,218,628
1402/05/31	2,984.0	3,357,139
1402/05/30	3,041.0	3,255,352
1402/05/29	2,983.0	3,407,963
1402/05/28	3,015.0	3,317,617
1402/05/25	3,078.0	2,655,610
1402/05/24	3,113.0	3,809,495
1402/05/23	3,144.0	4,361,910
1402/05/22	3,076.0	3,476,750
1402/05/21	3,057.0	5,978,141
1402/05/18	3,188.0	3,082,872
1402/05/17	3,202.0	3,203,067
1402/05/16	3,240.0	7,472,237
1402/05/15	3,189.0	3,243,301
1402/05/14	3,235.0	8,920,714
1402/05/10	3,174.0	8,297,619
1402/05/09	3,152.0	4,772,641
1402/05/08	3,103.0	4,442,868
1402/05/07	3,220.0	6,292,618
1402/05/04	3,135.0	3,956,738
1402/05/03	3,111.0	6,365,009
1402/05/02	3,116.0	9,329,185
1402/05/01	3,119.0	11,264,743
1402/04/31	3,156.0	34,542,120
1402/04/28	3,375.0	6,391,189
1402/04/27	3,335.0	7,924,450
1402/04/26	3,165.0	13,116,948
1402/04/25	3,385.0	13,861,206
1402/04/24	3,588.0	4,325,434
1402/04/21	3,538.0	9,925,419
1402/04/20	3,714.0	8,864,626
1402/04/19	3,831.0	7,630,871
1402/04/18	3,946.0	8,520,215
1402/04/17	3,978.0	7,731,390
1402/04/14	3,914.0	6,512,138
1402/04/13	3,917.0	6,597,690
1402/04/12	3,811.0	7,973,348
1402/04/11	3,789.0	7,643,707
1402/04/10	3,755.0	4,034,035
1402/04/07	3,762.0	8,144,086
1402/04/06	3,796.0	8,539,708
1402/04/05	3,758.0	6,613,959
1402/04/04	3,741.0	5,884,884
1402/04/03	3,655.0	7,587,016
1402/03/31	3,741.0	8,105,615
1402/03/30	3,704.0	7,160,694
1402/03/29	3,728.0	10,346,780
1402/03/28	3,759.0	13,306,831
1402/03/27	3,963.0	17,583,038
1402/03/24	3,854.0	28,070,193
1402/03/23	3,610.0	17,316,951
1402/03/22	3,723.0	21,922,259
1402/03/21	3,937.0	14,508,671
1402/03/20	3,948.0	30,511,060
1402/03/17	4,234.0	25,378,133
1402/03/16	4,202.0	37,722,683
1402/03/13	4,369.0	48,439,314
1402/03/10	4,637.0	92,995,321
1402/03/09	4,478.0	110,552,780
1402/03/08	4,298.0	46,308,401
1402/03/07	4,151.0	86,251,495
1402/03/06	3,930.0	33,540,006
1402/03/03	3,823.0	10,680,894
1402/03/02	3,812.0	19,935,452
1402/03/01	3,789.0	26,844,176
1402/02/31	3,851.0	13,455,168
1402/02/30	3,884.0	0
1402/02/27	3,884.0	0
1402/02/25	3,884.0	44,521,818