نسبت شارپ	0.489
آخرین نرخ	1,979.0
کمترین نرخ	353.8
بیشترین نرخ	6,189.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1395/09/06
ریزش (٪)	68.0
دوره (ماه)	70.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	1,979.0	3,273,740
1401/07/10	1,998.0	2,014,847
1401/07/09	2,004.0	4,718,628
1401/07/06	2,012.0	2,775,671
1401/07/04	2,006.0	1,506,649
1401/07/02	2,005.0	3,028,720
1401/06/30	2,025.0	2,617,711
1401/06/29	2,034.0	2,972,893
1401/06/28	2,043.0	3,905,969
1401/06/27	2,033.0	4,706,524
1401/06/23	2,013.0	2,782,713
1401/06/22	2,015.0	1,712,080
1401/06/21	2,002.0	2,786,057
1401/06/20	2,007.0	1,437,597
1401/06/19	2,010.0	3,434,226
1401/06/16	2,030.0	1,360,581
1401/06/15	2,033.0	2,503,359
1401/06/14	2,029.0	3,872,586
1401/06/13	2,038.0	3,260,506
1401/06/12	2,053.0	1,636,850
1401/06/09	2,060.0	2,454,081
1401/06/08	2,062.0	2,231,375
1401/06/07	2,066.0	3,848,018
1401/06/06	2,074.0	3,160,732
1401/06/05	2,087.0	2,053,605
1401/06/02	2,079.0	4,513,717
1401/06/01	2,053.0	3,287,561
1401/05/31	2,052.0	1,485,666
1401/05/30	2,055.0	2,443,745
1401/05/29	2,061.0	1,995,980
1401/05/26	2,069.0	2,873,398
1401/05/25	2,065.0	5,203,006
1401/05/24	2,041.0	4,119,304
1401/05/23	2,029.0	3,449,070
1401/05/22	2,031.0	2,301,540
1401/05/19	2,019.0	3,010,025
1401/05/18	2,013.0	1,784,200
1401/05/15	2,010.0	5,203,837
1401/05/12	1,969.0	2,869,399
1401/05/11	1,969.0	2,828,978
1401/05/10	1,977.0	3,092,551
1401/05/09	1,988.0	3,253,470
1401/05/08	2,012.0	5,399,351
1401/05/05	2,010.0	3,341,501
1401/05/04	2,002.0	1,419,196
1401/05/03	2,003.0	5,019,764
1401/05/02	2,030.0	1,985,107
1401/05/01	2,037.0	2,466,177
1401/04/29	2,034.0	2,402,662
1401/04/28	2,037.0	2,508,244
1401/04/26	2,052.0	4,356,822
1401/04/25	2,100.0	2,434,891
1401/04/22	2,114.0	2,213,172
1401/04/21	2,122.0	3,526,663
1401/04/20	2,153.0	5,558,725
1401/04/18	2,222.0	2,504,105
1401/04/15	2,241.0	1,547,903
1401/04/14	2,248.0	1,112,551
1401/04/13	2,247.0	3,962,434
1401/04/12	2,229.0	2,147,407
1401/04/11	2,230.0	5,666,895
1401/04/08	2,304.0	3,019,601
1401/04/07	2,283.0	3,479,275
1401/04/06	2,281.0	2,235,884
1401/04/05	2,290.0	3,163,237
1401/04/04	2,339.0	5,076,467
1401/04/01	2,368.0	3,417,804
1401/03/31	2,372.0	2,290,052
1401/03/30	2,366.0	7,772,794
1401/03/29	2,314.0	8,621,179
1401/03/28	2,298.0	2,675,433
1401/03/25	2,312.0	2,465,103
1401/03/24	2,324.0	4,598,683
1401/03/23	2,306.0	4,595,693
1401/03/22	2,257.0	6,396,485
1401/03/21	2,249.0	3,421,544
1401/03/18	2,271.0	5,696,317
1401/03/17	2,282.0	3,639,519
1401/03/16	2,287.0	8,322,727
1401/03/11	2,400.0	6,738,259
1401/03/10	2,463.0	5,888,430
1401/03/09	2,488.0	10,208,630
1401/03/08	2,540.0	15,871,080
1401/03/07	2,683.0	24,998,395
1401/03/04	2,548.0	10,153,924
1401/03/03	2,406.0	16,643,197
1401/03/02	2,380.0	15,928,460
1401/03/01	2,360.0	0
1401/02/31	2,360.0	0
1401/02/28	2,360.0	0