نسبت شارپ	0.499
آخرین نرخ	2,351.0
کمترین نرخ	353.8
بیشترین نرخ	6,189.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1395/09/06
ریزش (٪)	62.0
دوره (ماه)	73.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	2,351.0	12,424,532
1401/11/05	2,385.0	43,898,613
1401/11/04	2,539.0	21,716,428
1401/11/03	2,630.0	12,446,300
1401/11/02	2,645.0	16,367,275
1401/11/01	2,727.0	74,131,300
1401/10/28	2,723.0	70,939,705
1401/10/27	2,670.0	54,618,089
1401/10/26	2,662.0	14,653,666
1401/10/25	2,556.0	0
1401/10/24	2,556.0	16,338,517
1401/10/21	2,592.0	16,328,762
1401/10/20	2,604.0	16,009,815
1401/10/19	2,552.0	13,871,042
1401/10/18	2,580.0	29,255,418
1401/10/17	2,460.0	18,873,261
1401/10/14	2,374.0	10,021,421
1401/10/13	2,379.0	15,133,853
1401/10/12	2,373.0	15,266,475
1401/10/11	2,295.0	21,084,837
1401/10/10	2,372.0	25,636,514
1401/10/07	2,471.0	31,252,757
1401/10/05	2,401.0	19,493,520
1401/10/04	2,400.0	32,105,454
1401/10/03	2,333.0	36,043,266
1401/09/30	2,261.0	24,276,229
1401/09/29	2,177.0	14,735,126
1401/09/28	2,199.0	18,948,731
1401/09/27	2,193.0	26,459,067
1401/09/26	2,141.0	15,082,225
1401/09/23	2,135.0	17,352,881
1401/09/22	2,108.0	40,380,118
1401/09/21	2,074.0	25,894,799
1401/09/20	2,033.0	43,201,274
1401/09/19	2,121.0	2,304,346
1401/09/16	2,124.0	3,404,796
1401/09/15	2,144.0	4,180,925
1401/09/14	2,159.0	1,948,206
1401/09/13	2,163.0	2,524,619
1401/09/12	2,165.0	2,606,552
1401/09/09	2,167.0	2,538,786
1401/09/08	2,156.0	3,713,501
1401/09/07	2,136.0	6,421,573
1401/09/06	2,112.0	3,897,079
1401/09/05	2,121.0	1,085,548
1401/09/02	2,121.0	2,431,787
1401/09/01	2,114.0	1,938,110
1401/08/30	2,114.0	4,721,729
1401/08/29	2,126.0	3,491,822
1401/08/28	2,122.0	4,575,587
1401/08/25	2,168.0	2,847,972
1401/08/24	2,167.0	3,519,237
1401/08/23	2,175.0	2,437,414
1401/08/22	2,192.0	2,516,860
1401/08/21	2,207.0	3,971,676
1401/08/18	2,211.0	6,686,323
1401/08/17	2,235.0	11,070,665
1401/08/16	2,198.0	18,896,834
1401/08/15	2,086.0	7,183,347
1401/08/14	2,090.0	11,144,253
1401/08/11	2,025.0	8,728,056
1401/08/10	2,075.0	19,722,526
1401/08/09	2,004.0	20,313,668
1401/08/08	1,874.0	22,734,108
1401/08/07	1,813.0	7,515,591
1401/08/04	1,843.0	3,681,793
1401/08/03	1,873.0	5,542,585
1401/08/02	1,907.0	1,646,963
1401/08/01	1,911.0	1,537,132
1401/07/30	1,913.0	2,349,362
1401/07/27	1,914.0	1,327,551
1401/07/26	1,917.0	1,938,551
1401/07/25	1,920.0	2,686,324
1401/07/24	1,919.0	3,215,454
1401/07/23	1,926.0	2,835,744
1401/07/20	1,925.0	4,646,461
1401/07/19	1,919.0	1,748,012
1401/07/18	1,915.0	4,039,323
1401/07/17	1,930.0	4,260,503
1401/07/16	1,973.0	1,755,213
1401/07/12	1,975.0	1,177,105
1401/07/11	1,979.0	3,273,740
1401/07/10	1,998.0	2,014,847
1401/07/09	2,004.0	4,718,628
1401/07/06	2,012.0	2,775,671
1401/07/04	2,006.0	1,506,649
1401/07/02	2,005.0	3,028,720
1401/06/30	2,025.0	2,617,711
1401/06/29	2,034.0	2,972,893
1401/06/28	2,043.0	3,905,969