بررسی پست بانک ایران (وپست)

نمودار دوره

نماد وپست

IRO1BPST0007
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.773
آخرین نرخ 4,109.0
کمترین نرخ 191.6
بیشترین نرخ 4,989.6
به‌روز رسانی 1401/07/11
تاریخ عرضه 1389/08/08
ریزش (٪) 17.6
دوره (ماه) 142.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 4,109.0 6,559,463
1401/07/10 4,064.0 0
1401/07/09 4,064.0 0
1401/07/06 4,064.0 1,281,128
1401/07/04 4,051.0 4,011,017
1401/07/02 4,042.0 15,874,949
1401/06/30 4,105.0 6,602,406
1401/06/29 4,068.0 3,067,965
1401/06/28 4,082.0 3,699,343
1401/06/27 4,114.0 2,275,233
1401/06/23 4,145.0 3,649,220
1401/06/22 4,116.0 6,444,842
1401/06/21 4,020.0 2,522,212
1401/06/20 4,005.0 9,214,148
1401/06/19 4,044.0 12,745,821
1401/06/16 4,161.0 9,923,546
1401/06/15 4,224.0 3,811,835
1401/06/14 4,247.0 4,369,015
1401/06/13 4,259.0 4,490,086
1401/06/12 4,257.0 3,195,275
1401/06/09 4,292.0 6,446,801
1401/06/08 4,252.0 12,504,518
1401/06/07 4,280.0 5,429,467
1401/06/06 4,260.0 6,023,484
1401/06/05 4,319.0 11,600,536
1401/06/02 4,377.0 7,598,358
1401/06/01 4,253.0 6,091,095
1401/05/31 4,175.0 2,788,050
1401/05/30 4,193.0 4,801,148
1401/05/29 4,194.0 3,600,515
1401/05/26 4,207.0 8,988,739
1401/05/25 4,268.0 13,453,224
1401/05/24 4,265.0 10,116,540
1401/05/23 4,221.0 5,753,160
1401/05/22 4,284.0 20,969,320
1401/05/19 4,092.0 7,607,966
1401/05/18 4,095.0 7,530,269
1401/05/15 4,143.0 9,172,803
1401/05/12 4,003.0 5,517,243
1401/05/11 3,951.0 4,356,342
1401/05/10 3,946.0 9,974,314
1401/05/09 3,782.0 4,871,795
1401/05/08 3,825.0 4,705,783
1401/05/05 3,814.0 2,200,483
1401/05/04 3,805.0 6,334,991
1401/05/03 3,836.0 13,785,155
1401/05/02 3,970.0 14,506,009
1401/05/01 4,122.0 6,334,121
1401/04/29 4,031.0 4,424,347
1401/04/28 4,013.0 7,229,835
1401/04/26 4,060.0 11,988,101
1401/04/25 4,208.0 16,863,103
1401/04/22 4,424.0 3,340,314
1401/04/21 4,453.0 0
1401/04/20 4,498.0 0
1401/04/18 4,498.0 0
1401/04/15 4,498.0 0
1401/04/14 4,498.0 48,991,787
1401/04/13 4,513.0 35,546,474
1401/04/12 4,505.0 18,446,709
1401/04/11 4,447.0 27,249,184
1401/04/08 4,581.0 78,758,405
1401/04/07 4,365.0 12,656,740
1401/04/06 4,323.0 21,060,389
1401/04/05 4,417.0 13,937,971
1401/04/04 4,400.0 63,854,840
1401/04/01 4,242.0 25,153,635
1401/03/31 4,271.0 34,713,750
1401/03/30 4,240.0 32,409,028
1401/03/29 4,236.0 58,346,402
1401/03/28 4,051.0 31,546,318
1401/03/25 3,981.0 18,871,388
1401/03/24 3,977.0 20,165,278
1401/03/23 3,961.0 18,747,093
1401/03/22 3,873.0 6,067,305
1401/03/21 3,898.0 11,517,292
1401/03/18 3,947.0 8,895,965
1401/03/17 3,939.0 30,415,208
1401/03/16 4,026.0 24,392,464
1401/03/11 4,158.0 37,282,662
1401/03/10 4,106.0 30,449,599
1401/03/09 4,139.0 15,271,458
1401/03/08 4,135.0 38,427,632
1401/03/07 4,069.0 27,392,326
1401/03/04 4,033.0 21,496,750
1401/03/03 4,039.0 11,609,097
1401/03/02 4,082.0 20,039,187
1401/03/01 4,153.0 23,283,674
1401/02/31 4,067.0 24,876,394
1401/02/28 3,983.0 15,262,400