بررسی پست بانک ایران (وپست)

نمودار دوره

نماد وپست

IRO1BPST0007
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.807
آخرین نرخ 5,690.0
کمترین نرخ 191.6
بیشترین نرخ 6,300.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1389/08/08
ریزش (٪) 9.7
دوره (ماه) 146.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 5,690.0 9,031,423
1401/11/11 5,560.0 28,912,958
1401/11/10 5,300.0 10,990,261
1401/11/09 5,460.0 16,558,970
1401/11/08 5,720.0 12,753,803
1401/11/05 5,770.0 7,887,003
1401/11/04 5,860.0 9,807,559
1401/11/03 5,950.0 9,889,147
1401/11/02 5,840.0 7,826,582
1401/11/01 5,860.0 13,657,631
1401/10/28 6,000.0 102,595,171
1401/10/27 6,280.0 17,342,389
1401/10/26 6,300.0 33,120,779
1401/10/25 6,090.0 0
1401/10/24 6,090.0 50,755,274
1401/10/21 5,830.0 13,531,181
1401/10/20 5,720.0 19,082,991
1401/10/19 5,580.0 17,610,871
1401/10/18 5,620.0 17,115,889
1401/10/17 5,420.0 33,143,277
1401/10/14 5,180.0 11,256,429
1401/10/13 5,090.0 13,562,463
1401/10/12 5,060.0 14,934,254
1401/10/11 5,010.0 7,385,436
1401/10/10 5,090.0 13,960,786
1401/10/07 5,180.0 13,424,375
1401/10/05 5,120.0 7,872,860
1401/10/04 5,220.0 16,900,224
1401/10/03 5,290.0 20,829,954
1401/09/30 5,112.0 26,609,228
1401/09/29 5,015.0 3,517,643
1401/09/28 5,029.0 8,439,993
1401/09/27 5,123.0 15,279,412
1401/09/26 5,107.0 19,228,656
1401/09/23 4,902.0 10,469,041
1401/09/22 4,955.0 7,808,283
1401/09/21 4,883.0 26,951,427
1401/09/20 4,673.0 15,886,045
1401/09/19 4,565.0 11,338,329
1401/09/16 4,595.0 5,245,134
1401/09/15 4,555.0 13,761,795
1401/09/14 4,502.0 6,965,580
1401/09/13 4,505.0 2,508,171
1401/09/12 4,500.0 9,280,075
1401/09/09 4,465.0 6,560,468
1401/09/08 4,453.0 52,732,531
1401/09/07 4,338.0 2,782,878
1401/09/06 4,333.0 2,447,997
1401/09/05 4,346.0 8,997,514
1401/09/02 4,241.0 4,033,050
1401/09/01 4,187.0 2,623,891
1401/08/30 4,183.0 2,710,438
1401/08/29 4,172.0 5,587,766
1401/08/28 4,145.0 7,141,718
1401/08/25 4,216.0 4,224,571
1401/08/24 4,237.0 4,154,403
1401/08/23 4,249.0 15,686,337
1401/08/22 4,390.0 4,902,877
1401/08/21 4,452.0 4,298,530
1401/08/18 4,462.0 10,867,631
1401/08/17 4,437.0 13,157,738
1401/08/16 4,467.0 21,808,211
1401/08/15 4,303.0 10,209,760
1401/08/14 4,276.0 11,605,903
1401/08/11 4,159.0 1,863,304
1401/08/10 4,168.0 11,005,174
1401/08/09 4,160.0 6,739,470
1401/08/08 4,158.0 31,387,633
1401/08/07 4,004.0 32,873,403
1401/08/04 4,021.0 22,439,497
1401/08/03 4,107.0 12,636,316
1401/08/02 4,168.0 8,392,955
1401/08/01 4,211.0 10,753,559
1401/07/30 4,234.0 9,715,562
1401/07/27 4,286.0 29,225,831
1401/07/26 4,347.0 103,793,888
1401/07/25 4,158.0 4,004,631
1401/07/24 4,153.0 3,370,656
1401/07/23 4,165.0 5,870,020
1401/07/20 4,170.0 4,181,170
1401/07/19 4,171.0 4,844,449
1401/07/18 4,141.0 3,251,947
1401/07/17 4,138.0 4,720,900
1401/07/16 4,159.0 5,672,214
1401/07/12 4,154.0 3,859,093
1401/07/11 4,109.0 6,559,463
1401/07/10 4,064.0 0
1401/07/09 4,064.0 0
1401/07/06 4,064.0 1,281,128
1401/07/04 4,051.0 4,011,017