
خوش آمدید
نمودار دوره
نماد وپست
IRO1BPST0007گروه بانکها و موسسات اعتباری
نسبت شارپ | 0.866 |
آخرین نرخ | 9,490.0 |
کمترین نرخ | 191.6 |
بیشترین نرخ | 10,050.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1389/08/08 |
ریزش (٪) | 5.6 |
دوره (ماه) | 150.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 9,490.0 | 6,710,391 |
1402/03/13 | 9,640.0 | 3,501,196 |
1402/03/10 | 9,640.0 | 12,860,112 |
1402/03/09 | 9,710.0 | 9,369,704 |
1402/03/08 | 9,550.0 | 9,967,331 |
1402/03/07 | 9,360.0 | 21,079,212 |
1402/03/06 | 9,840.0 | 10,353,908 |
1402/03/03 | 9,870.0 | 11,008,353 |
1402/03/02 | 9,950.0 | 31,065,363 |
1402/03/01 | 9,960.0 | 26,648,136 |
1402/02/31 | 9,620.0 | 28,544,373 |
1402/02/30 | 9,280.0 | 9,834,980 |
1402/02/27 | 9,230.0 | 29,135,255 |
1402/02/25 | 8,890.0 | 16,117,943 |
1402/02/24 | 8,680.0 | 28,682,411 |
1402/02/23 | 8,290.0 | 18,759,085 |
1402/02/20 | 8,600.0 | 25,741,268 |
1402/02/19 | 8,730.0 | 68,853,259 |
1402/02/18 | 9,100.0 | 7,858,798 |
1402/02/17 | 9,570.0 | 18,225,131 |
1402/02/16 | 10,050.0 | 49,475,273 |
1402/02/13 | 9,750.0 | 116,688,520 |
1402/02/12 | 9,300.0 | 96,964,551 |
1402/02/11 | 8,870.0 | 113,009,333 |
1402/02/10 | 8,490.0 | 220,254,942 |
1402/02/09 | 8,090.0 | 19,353,870 |
1402/02/06 | 7,910.0 | 18,197,931 |
1402/02/05 | 8,230.0 | 16,485,890 |
1402/02/04 | 8,280.0 | 7,723,816 |
1402/01/30 | 8,470.0 | 9,820,969 |
1402/01/29 | 8,600.0 | 7,855,651 |
1402/01/28 | 8,290.0 | 14,328,270 |
1402/01/27 | 7,990.0 | 9,684,847 |
1402/01/26 | 7,980.0 | 28,260,357 |
1402/01/22 | 7,650.0 | 8,722,810 |
1402/01/21 | 7,810.0 | 22,844,314 |
1402/01/20 | 7,970.0 | 20,280,907 |
1402/01/19 | 7,650.0 | 39,907,371 |
1402/01/16 | 7,310.0 | 13,148,383 |
1402/01/15 | 7,210.0 | 20,596,480 |
1402/01/14 | 7,260.0 | 19,958,531 |
1402/01/09 | 6,940.0 | 22,001,681 |
1402/01/08 | 6,640.0 | 12,878,578 |
1402/01/07 | 6,430.0 | 5,363,254 |
1402/01/06 | 6,440.0 | 7,349,779 |
1402/01/05 | 6,620.0 | 5,769,030 |
1401/12/28 | 6,620.0 | 7,794,156 |
1401/12/27 | 6,690.0 | 23,634,574 |
1401/12/24 | 6,400.0 | 9,272,508 |
1401/12/23 | 6,420.0 | 4,370,312 |
1401/12/22 | 6,500.0 | 8,659,253 |
1401/12/21 | 6,420.0 | 8,293,701 |
1401/12/20 | 6,680.0 | 33,460,474 |
1401/12/16 | 6,380.0 | 5,453,693 |
1401/12/15 | 6,310.0 | 8,641,581 |
1401/12/14 | 6,260.0 | 7,694,236 |
1401/12/13 | 6,130.0 | 11,428,783 |
1401/12/10 | 6,200.0 | 13,738,102 |
1401/12/09 | 6,380.0 | 8,952,937 |
1401/12/08 | 6,410.0 | 14,839,412 |
1401/12/07 | 6,510.0 | 15,345,864 |
1401/12/06 | 6,510.0 | 38,443,051 |
1401/12/03 | 6,210.0 | 16,821,557 |
1401/12/02 | 6,060.0 | 11,288,665 |
1401/12/01 | 5,890.0 | 9,410,459 |
1401/11/30 | 5,670.0 | 4,899,766 |
1401/11/26 | 5,660.0 | 3,972,999 |
1401/11/25 | 5,670.0 | 5,460,896 |
1401/11/24 | 5,680.0 | 5,544,417 |
1401/11/23 | 5,700.0 | 5,177,540 |
1401/11/19 | 5,770.0 | 10,912,279 |
1401/11/18 | 5,810.0 | 3,871,432 |
1401/11/17 | 5,730.0 | 15,128,420 |
1401/11/16 | 5,590.0 | 7,767,869 |
1401/11/12 | 5,690.0 | 9,031,423 |
1401/11/11 | 5,560.0 | 28,912,958 |
1401/11/10 | 5,300.0 | 10,990,261 |
1401/11/09 | 5,460.0 | 16,558,970 |
1401/11/08 | 5,720.0 | 12,753,803 |
1401/11/05 | 5,770.0 | 7,887,003 |
1401/11/04 | 5,860.0 | 9,807,559 |
1401/11/03 | 5,950.0 | 9,889,147 |
1401/11/02 | 5,840.0 | 7,826,582 |
1401/11/01 | 5,860.0 | 13,657,631 |
1401/10/28 | 6,000.0 | 102,595,171 |
1401/10/27 | 6,280.0 | 17,342,389 |
1401/10/26 | 6,300.0 | 33,120,779 |
1401/10/25 | 6,090.0 | 0 |
1401/10/24 | 6,090.0 | 50,755,274 |
1401/10/21 | 5,830.0 | 13,531,181 |