بررسی پست بانک ایران (وپست)

نمودار دوره

نماد وپست

IRO1BPST0007
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.866
آخرین نرخ 9,490.0
کمترین نرخ 191.6
بیشترین نرخ 10,050.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1389/08/08
ریزش (٪) 5.6
دوره (ماه) 150.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 9,490.0 6,710,391
1402/03/13 9,640.0 3,501,196
1402/03/10 9,640.0 12,860,112
1402/03/09 9,710.0 9,369,704
1402/03/08 9,550.0 9,967,331
1402/03/07 9,360.0 21,079,212
1402/03/06 9,840.0 10,353,908
1402/03/03 9,870.0 11,008,353
1402/03/02 9,950.0 31,065,363
1402/03/01 9,960.0 26,648,136
1402/02/31 9,620.0 28,544,373
1402/02/30 9,280.0 9,834,980
1402/02/27 9,230.0 29,135,255
1402/02/25 8,890.0 16,117,943
1402/02/24 8,680.0 28,682,411
1402/02/23 8,290.0 18,759,085
1402/02/20 8,600.0 25,741,268
1402/02/19 8,730.0 68,853,259
1402/02/18 9,100.0 7,858,798
1402/02/17 9,570.0 18,225,131
1402/02/16 10,050.0 49,475,273
1402/02/13 9,750.0 116,688,520
1402/02/12 9,300.0 96,964,551
1402/02/11 8,870.0 113,009,333
1402/02/10 8,490.0 220,254,942
1402/02/09 8,090.0 19,353,870
1402/02/06 7,910.0 18,197,931
1402/02/05 8,230.0 16,485,890
1402/02/04 8,280.0 7,723,816
1402/01/30 8,470.0 9,820,969
1402/01/29 8,600.0 7,855,651
1402/01/28 8,290.0 14,328,270
1402/01/27 7,990.0 9,684,847
1402/01/26 7,980.0 28,260,357
1402/01/22 7,650.0 8,722,810
1402/01/21 7,810.0 22,844,314
1402/01/20 7,970.0 20,280,907
1402/01/19 7,650.0 39,907,371
1402/01/16 7,310.0 13,148,383
1402/01/15 7,210.0 20,596,480
1402/01/14 7,260.0 19,958,531
1402/01/09 6,940.0 22,001,681
1402/01/08 6,640.0 12,878,578
1402/01/07 6,430.0 5,363,254
1402/01/06 6,440.0 7,349,779
1402/01/05 6,620.0 5,769,030
1401/12/28 6,620.0 7,794,156
1401/12/27 6,690.0 23,634,574
1401/12/24 6,400.0 9,272,508
1401/12/23 6,420.0 4,370,312
1401/12/22 6,500.0 8,659,253
1401/12/21 6,420.0 8,293,701
1401/12/20 6,680.0 33,460,474
1401/12/16 6,380.0 5,453,693
1401/12/15 6,310.0 8,641,581
1401/12/14 6,260.0 7,694,236
1401/12/13 6,130.0 11,428,783
1401/12/10 6,200.0 13,738,102
1401/12/09 6,380.0 8,952,937
1401/12/08 6,410.0 14,839,412
1401/12/07 6,510.0 15,345,864
1401/12/06 6,510.0 38,443,051
1401/12/03 6,210.0 16,821,557
1401/12/02 6,060.0 11,288,665
1401/12/01 5,890.0 9,410,459
1401/11/30 5,670.0 4,899,766
1401/11/26 5,660.0 3,972,999
1401/11/25 5,670.0 5,460,896
1401/11/24 5,680.0 5,544,417
1401/11/23 5,700.0 5,177,540
1401/11/19 5,770.0 10,912,279
1401/11/18 5,810.0 3,871,432
1401/11/17 5,730.0 15,128,420
1401/11/16 5,590.0 7,767,869
1401/11/12 5,690.0 9,031,423
1401/11/11 5,560.0 28,912,958
1401/11/10 5,300.0 10,990,261
1401/11/09 5,460.0 16,558,970
1401/11/08 5,720.0 12,753,803
1401/11/05 5,770.0 7,887,003
1401/11/04 5,860.0 9,807,559
1401/11/03 5,950.0 9,889,147
1401/11/02 5,840.0 7,826,582
1401/11/01 5,860.0 13,657,631
1401/10/28 6,000.0 102,595,171
1401/10/27 6,280.0 17,342,389
1401/10/26 6,300.0 33,120,779
1401/10/25 6,090.0 0
1401/10/24 6,090.0 50,755,274
1401/10/21 5,830.0 13,531,181