نسبت شارپ	0.866
آخرین نرخ	9,490.0
کمترین نرخ	191.6
بیشترین نرخ	10,050.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1389/08/08
ریزش (٪)	5.6
دوره (ماه)	150.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	9,490.0	6,710,391
1402/03/13	9,640.0	3,501,196
1402/03/10	9,640.0	12,860,112
1402/03/09	9,710.0	9,369,704
1402/03/08	9,550.0	9,967,331
1402/03/07	9,360.0	21,079,212
1402/03/06	9,840.0	10,353,908
1402/03/03	9,870.0	11,008,353
1402/03/02	9,950.0	31,065,363
1402/03/01	9,960.0	26,648,136
1402/02/31	9,620.0	28,544,373
1402/02/30	9,280.0	9,834,980
1402/02/27	9,230.0	29,135,255
1402/02/25	8,890.0	16,117,943
1402/02/24	8,680.0	28,682,411
1402/02/23	8,290.0	18,759,085
1402/02/20	8,600.0	25,741,268
1402/02/19	8,730.0	68,853,259
1402/02/18	9,100.0	7,858,798
1402/02/17	9,570.0	18,225,131
1402/02/16	10,050.0	49,475,273
1402/02/13	9,750.0	116,688,520
1402/02/12	9,300.0	96,964,551
1402/02/11	8,870.0	113,009,333
1402/02/10	8,490.0	220,254,942
1402/02/09	8,090.0	19,353,870
1402/02/06	7,910.0	18,197,931
1402/02/05	8,230.0	16,485,890
1402/02/04	8,280.0	7,723,816
1402/01/30	8,470.0	9,820,969
1402/01/29	8,600.0	7,855,651
1402/01/28	8,290.0	14,328,270
1402/01/27	7,990.0	9,684,847
1402/01/26	7,980.0	28,260,357
1402/01/22	7,650.0	8,722,810
1402/01/21	7,810.0	22,844,314
1402/01/20	7,970.0	20,280,907
1402/01/19	7,650.0	39,907,371
1402/01/16	7,310.0	13,148,383
1402/01/15	7,210.0	20,596,480
1402/01/14	7,260.0	19,958,531
1402/01/09	6,940.0	22,001,681
1402/01/08	6,640.0	12,878,578
1402/01/07	6,430.0	5,363,254
1402/01/06	6,440.0	7,349,779
1402/01/05	6,620.0	5,769,030
1401/12/28	6,620.0	7,794,156
1401/12/27	6,690.0	23,634,574
1401/12/24	6,400.0	9,272,508
1401/12/23	6,420.0	4,370,312
1401/12/22	6,500.0	8,659,253
1401/12/21	6,420.0	8,293,701
1401/12/20	6,680.0	33,460,474
1401/12/16	6,380.0	5,453,693
1401/12/15	6,310.0	8,641,581
1401/12/14	6,260.0	7,694,236
1401/12/13	6,130.0	11,428,783
1401/12/10	6,200.0	13,738,102
1401/12/09	6,380.0	8,952,937
1401/12/08	6,410.0	14,839,412
1401/12/07	6,510.0	15,345,864
1401/12/06	6,510.0	38,443,051
1401/12/03	6,210.0	16,821,557
1401/12/02	6,060.0	11,288,665
1401/12/01	5,890.0	9,410,459
1401/11/30	5,670.0	4,899,766
1401/11/26	5,660.0	3,972,999
1401/11/25	5,670.0	5,460,896
1401/11/24	5,680.0	5,544,417
1401/11/23	5,700.0	5,177,540
1401/11/19	5,770.0	10,912,279
1401/11/18	5,810.0	3,871,432
1401/11/17	5,730.0	15,128,420
1401/11/16	5,590.0	7,767,869
1401/11/12	5,690.0	9,031,423
1401/11/11	5,560.0	28,912,958
1401/11/10	5,300.0	10,990,261
1401/11/09	5,460.0	16,558,970
1401/11/08	5,720.0	12,753,803
1401/11/05	5,770.0	7,887,003
1401/11/04	5,860.0	9,807,559
1401/11/03	5,950.0	9,889,147
1401/11/02	5,840.0	7,826,582
1401/11/01	5,860.0	13,657,631
1401/10/28	6,000.0	102,595,171
1401/10/27	6,280.0	17,342,389
1401/10/26	6,300.0	33,120,779
1401/10/25	6,090.0	0
1401/10/24	6,090.0	50,755,274
1401/10/21	5,830.0	13,531,181