
خوش آمدید
نمودار دوره
نماد وپست
IRO1BPST0007گروه بانکها و موسسات اعتباری
نسبت شارپ | 0.807 |
آخرین نرخ | 5,690.0 |
کمترین نرخ | 191.6 |
بیشترین نرخ | 6,300.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1389/08/08 |
ریزش (٪) | 9.7 |
دوره (ماه) | 146.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 5,690.0 | 9,031,423 |
1401/11/11 | 5,560.0 | 28,912,958 |
1401/11/10 | 5,300.0 | 10,990,261 |
1401/11/09 | 5,460.0 | 16,558,970 |
1401/11/08 | 5,720.0 | 12,753,803 |
1401/11/05 | 5,770.0 | 7,887,003 |
1401/11/04 | 5,860.0 | 9,807,559 |
1401/11/03 | 5,950.0 | 9,889,147 |
1401/11/02 | 5,840.0 | 7,826,582 |
1401/11/01 | 5,860.0 | 13,657,631 |
1401/10/28 | 6,000.0 | 102,595,171 |
1401/10/27 | 6,280.0 | 17,342,389 |
1401/10/26 | 6,300.0 | 33,120,779 |
1401/10/25 | 6,090.0 | 0 |
1401/10/24 | 6,090.0 | 50,755,274 |
1401/10/21 | 5,830.0 | 13,531,181 |
1401/10/20 | 5,720.0 | 19,082,991 |
1401/10/19 | 5,580.0 | 17,610,871 |
1401/10/18 | 5,620.0 | 17,115,889 |
1401/10/17 | 5,420.0 | 33,143,277 |
1401/10/14 | 5,180.0 | 11,256,429 |
1401/10/13 | 5,090.0 | 13,562,463 |
1401/10/12 | 5,060.0 | 14,934,254 |
1401/10/11 | 5,010.0 | 7,385,436 |
1401/10/10 | 5,090.0 | 13,960,786 |
1401/10/07 | 5,180.0 | 13,424,375 |
1401/10/05 | 5,120.0 | 7,872,860 |
1401/10/04 | 5,220.0 | 16,900,224 |
1401/10/03 | 5,290.0 | 20,829,954 |
1401/09/30 | 5,112.0 | 26,609,228 |
1401/09/29 | 5,015.0 | 3,517,643 |
1401/09/28 | 5,029.0 | 8,439,993 |
1401/09/27 | 5,123.0 | 15,279,412 |
1401/09/26 | 5,107.0 | 19,228,656 |
1401/09/23 | 4,902.0 | 10,469,041 |
1401/09/22 | 4,955.0 | 7,808,283 |
1401/09/21 | 4,883.0 | 26,951,427 |
1401/09/20 | 4,673.0 | 15,886,045 |
1401/09/19 | 4,565.0 | 11,338,329 |
1401/09/16 | 4,595.0 | 5,245,134 |
1401/09/15 | 4,555.0 | 13,761,795 |
1401/09/14 | 4,502.0 | 6,965,580 |
1401/09/13 | 4,505.0 | 2,508,171 |
1401/09/12 | 4,500.0 | 9,280,075 |
1401/09/09 | 4,465.0 | 6,560,468 |
1401/09/08 | 4,453.0 | 52,732,531 |
1401/09/07 | 4,338.0 | 2,782,878 |
1401/09/06 | 4,333.0 | 2,447,997 |
1401/09/05 | 4,346.0 | 8,997,514 |
1401/09/02 | 4,241.0 | 4,033,050 |
1401/09/01 | 4,187.0 | 2,623,891 |
1401/08/30 | 4,183.0 | 2,710,438 |
1401/08/29 | 4,172.0 | 5,587,766 |
1401/08/28 | 4,145.0 | 7,141,718 |
1401/08/25 | 4,216.0 | 4,224,571 |
1401/08/24 | 4,237.0 | 4,154,403 |
1401/08/23 | 4,249.0 | 15,686,337 |
1401/08/22 | 4,390.0 | 4,902,877 |
1401/08/21 | 4,452.0 | 4,298,530 |
1401/08/18 | 4,462.0 | 10,867,631 |
1401/08/17 | 4,437.0 | 13,157,738 |
1401/08/16 | 4,467.0 | 21,808,211 |
1401/08/15 | 4,303.0 | 10,209,760 |
1401/08/14 | 4,276.0 | 11,605,903 |
1401/08/11 | 4,159.0 | 1,863,304 |
1401/08/10 | 4,168.0 | 11,005,174 |
1401/08/09 | 4,160.0 | 6,739,470 |
1401/08/08 | 4,158.0 | 31,387,633 |
1401/08/07 | 4,004.0 | 32,873,403 |
1401/08/04 | 4,021.0 | 22,439,497 |
1401/08/03 | 4,107.0 | 12,636,316 |
1401/08/02 | 4,168.0 | 8,392,955 |
1401/08/01 | 4,211.0 | 10,753,559 |
1401/07/30 | 4,234.0 | 9,715,562 |
1401/07/27 | 4,286.0 | 29,225,831 |
1401/07/26 | 4,347.0 | 103,793,888 |
1401/07/25 | 4,158.0 | 4,004,631 |
1401/07/24 | 4,153.0 | 3,370,656 |
1401/07/23 | 4,165.0 | 5,870,020 |
1401/07/20 | 4,170.0 | 4,181,170 |
1401/07/19 | 4,171.0 | 4,844,449 |
1401/07/18 | 4,141.0 | 3,251,947 |
1401/07/17 | 4,138.0 | 4,720,900 |
1401/07/16 | 4,159.0 | 5,672,214 |
1401/07/12 | 4,154.0 | 3,859,093 |
1401/07/11 | 4,109.0 | 6,559,463 |
1401/07/10 | 4,064.0 | 0 |
1401/07/09 | 4,064.0 | 0 |
1401/07/06 | 4,064.0 | 1,281,128 |
1401/07/04 | 4,051.0 | 4,011,017 |