نسبت شارپ	0.773
آخرین نرخ	4,109.0
کمترین نرخ	191.6
بیشترین نرخ	4,989.6
به‌روز رسانی	1401/07/11
تاریخ عرضه	1389/08/08
ریزش (٪)	17.6
دوره (ماه)	142.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	4,109.0	6,559,463
1401/07/10	4,064.0	0
1401/07/09	4,064.0	0
1401/07/06	4,064.0	1,281,128
1401/07/04	4,051.0	4,011,017
1401/07/02	4,042.0	15,874,949
1401/06/30	4,105.0	6,602,406
1401/06/29	4,068.0	3,067,965
1401/06/28	4,082.0	3,699,343
1401/06/27	4,114.0	2,275,233
1401/06/23	4,145.0	3,649,220
1401/06/22	4,116.0	6,444,842
1401/06/21	4,020.0	2,522,212
1401/06/20	4,005.0	9,214,148
1401/06/19	4,044.0	12,745,821
1401/06/16	4,161.0	9,923,546
1401/06/15	4,224.0	3,811,835
1401/06/14	4,247.0	4,369,015
1401/06/13	4,259.0	4,490,086
1401/06/12	4,257.0	3,195,275
1401/06/09	4,292.0	6,446,801
1401/06/08	4,252.0	12,504,518
1401/06/07	4,280.0	5,429,467
1401/06/06	4,260.0	6,023,484
1401/06/05	4,319.0	11,600,536
1401/06/02	4,377.0	7,598,358
1401/06/01	4,253.0	6,091,095
1401/05/31	4,175.0	2,788,050
1401/05/30	4,193.0	4,801,148
1401/05/29	4,194.0	3,600,515
1401/05/26	4,207.0	8,988,739
1401/05/25	4,268.0	13,453,224
1401/05/24	4,265.0	10,116,540
1401/05/23	4,221.0	5,753,160
1401/05/22	4,284.0	20,969,320
1401/05/19	4,092.0	7,607,966
1401/05/18	4,095.0	7,530,269
1401/05/15	4,143.0	9,172,803
1401/05/12	4,003.0	5,517,243
1401/05/11	3,951.0	4,356,342
1401/05/10	3,946.0	9,974,314
1401/05/09	3,782.0	4,871,795
1401/05/08	3,825.0	4,705,783
1401/05/05	3,814.0	2,200,483
1401/05/04	3,805.0	6,334,991
1401/05/03	3,836.0	13,785,155
1401/05/02	3,970.0	14,506,009
1401/05/01	4,122.0	6,334,121
1401/04/29	4,031.0	4,424,347
1401/04/28	4,013.0	7,229,835
1401/04/26	4,060.0	11,988,101
1401/04/25	4,208.0	16,863,103
1401/04/22	4,424.0	3,340,314
1401/04/21	4,453.0	0
1401/04/20	4,498.0	0
1401/04/18	4,498.0	0
1401/04/15	4,498.0	0
1401/04/14	4,498.0	48,991,787
1401/04/13	4,513.0	35,546,474
1401/04/12	4,505.0	18,446,709
1401/04/11	4,447.0	27,249,184
1401/04/08	4,581.0	78,758,405
1401/04/07	4,365.0	12,656,740
1401/04/06	4,323.0	21,060,389
1401/04/05	4,417.0	13,937,971
1401/04/04	4,400.0	63,854,840
1401/04/01	4,242.0	25,153,635
1401/03/31	4,271.0	34,713,750
1401/03/30	4,240.0	32,409,028
1401/03/29	4,236.0	58,346,402
1401/03/28	4,051.0	31,546,318
1401/03/25	3,981.0	18,871,388
1401/03/24	3,977.0	20,165,278
1401/03/23	3,961.0	18,747,093
1401/03/22	3,873.0	6,067,305
1401/03/21	3,898.0	11,517,292
1401/03/18	3,947.0	8,895,965
1401/03/17	3,939.0	30,415,208
1401/03/16	4,026.0	24,392,464
1401/03/11	4,158.0	37,282,662
1401/03/10	4,106.0	30,449,599
1401/03/09	4,139.0	15,271,458
1401/03/08	4,135.0	38,427,632
1401/03/07	4,069.0	27,392,326
1401/03/04	4,033.0	21,496,750
1401/03/03	4,039.0	11,609,097
1401/03/02	4,082.0	20,039,187
1401/03/01	4,153.0	23,283,674
1401/02/31	4,067.0	24,876,394
1401/02/28	3,983.0	15,262,400