نسبت شارپ	0.807
آخرین نرخ	5,690.0
کمترین نرخ	191.6
بیشترین نرخ	6,300.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1389/08/08
ریزش (٪)	9.7
دوره (ماه)	146.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	5,690.0	9,031,423
1401/11/11	5,560.0	28,912,958
1401/11/10	5,300.0	10,990,261
1401/11/09	5,460.0	16,558,970
1401/11/08	5,720.0	12,753,803
1401/11/05	5,770.0	7,887,003
1401/11/04	5,860.0	9,807,559
1401/11/03	5,950.0	9,889,147
1401/11/02	5,840.0	7,826,582
1401/11/01	5,860.0	13,657,631
1401/10/28	6,000.0	102,595,171
1401/10/27	6,280.0	17,342,389
1401/10/26	6,300.0	33,120,779
1401/10/25	6,090.0	0
1401/10/24	6,090.0	50,755,274
1401/10/21	5,830.0	13,531,181
1401/10/20	5,720.0	19,082,991
1401/10/19	5,580.0	17,610,871
1401/10/18	5,620.0	17,115,889
1401/10/17	5,420.0	33,143,277
1401/10/14	5,180.0	11,256,429
1401/10/13	5,090.0	13,562,463
1401/10/12	5,060.0	14,934,254
1401/10/11	5,010.0	7,385,436
1401/10/10	5,090.0	13,960,786
1401/10/07	5,180.0	13,424,375
1401/10/05	5,120.0	7,872,860
1401/10/04	5,220.0	16,900,224
1401/10/03	5,290.0	20,829,954
1401/09/30	5,112.0	26,609,228
1401/09/29	5,015.0	3,517,643
1401/09/28	5,029.0	8,439,993
1401/09/27	5,123.0	15,279,412
1401/09/26	5,107.0	19,228,656
1401/09/23	4,902.0	10,469,041
1401/09/22	4,955.0	7,808,283
1401/09/21	4,883.0	26,951,427
1401/09/20	4,673.0	15,886,045
1401/09/19	4,565.0	11,338,329
1401/09/16	4,595.0	5,245,134
1401/09/15	4,555.0	13,761,795
1401/09/14	4,502.0	6,965,580
1401/09/13	4,505.0	2,508,171
1401/09/12	4,500.0	9,280,075
1401/09/09	4,465.0	6,560,468
1401/09/08	4,453.0	52,732,531
1401/09/07	4,338.0	2,782,878
1401/09/06	4,333.0	2,447,997
1401/09/05	4,346.0	8,997,514
1401/09/02	4,241.0	4,033,050
1401/09/01	4,187.0	2,623,891
1401/08/30	4,183.0	2,710,438
1401/08/29	4,172.0	5,587,766
1401/08/28	4,145.0	7,141,718
1401/08/25	4,216.0	4,224,571
1401/08/24	4,237.0	4,154,403
1401/08/23	4,249.0	15,686,337
1401/08/22	4,390.0	4,902,877
1401/08/21	4,452.0	4,298,530
1401/08/18	4,462.0	10,867,631
1401/08/17	4,437.0	13,157,738
1401/08/16	4,467.0	21,808,211
1401/08/15	4,303.0	10,209,760
1401/08/14	4,276.0	11,605,903
1401/08/11	4,159.0	1,863,304
1401/08/10	4,168.0	11,005,174
1401/08/09	4,160.0	6,739,470
1401/08/08	4,158.0	31,387,633
1401/08/07	4,004.0	32,873,403
1401/08/04	4,021.0	22,439,497
1401/08/03	4,107.0	12,636,316
1401/08/02	4,168.0	8,392,955
1401/08/01	4,211.0	10,753,559
1401/07/30	4,234.0	9,715,562
1401/07/27	4,286.0	29,225,831
1401/07/26	4,347.0	103,793,888
1401/07/25	4,158.0	4,004,631
1401/07/24	4,153.0	3,370,656
1401/07/23	4,165.0	5,870,020
1401/07/20	4,170.0	4,181,170
1401/07/19	4,171.0	4,844,449
1401/07/18	4,141.0	3,251,947
1401/07/17	4,138.0	4,720,900
1401/07/16	4,159.0	5,672,214
1401/07/12	4,154.0	3,859,093
1401/07/11	4,109.0	6,559,463
1401/07/10	4,064.0	0
1401/07/09	4,064.0	0
1401/07/06	4,064.0	1,281,128
1401/07/04	4,051.0	4,011,017