بررسی س. پتروشیمی ساختمان خلیج فارس (وپسا)

نمودار دوره

نماد وپسا

IRO7PGIP0002
گروه محصولات شیمیایی
نسبت شارپ 0.452
آخرین نرخ 1,575.0
کمترین نرخ 698.0
بیشترین نرخ 7,275.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1396/09/07
ریزش (٪) 78.4
دوره (ماه) 58.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,575.0 14,843,575
1401/07/10 1,622.0 2,117,369
1401/07/09 1,639.0 3,330,632
1401/07/06 1,666.0 13,470,021
1401/07/04 1,641.0 26,556,685
1401/07/02 1,688.0 363,554
1401/06/30 1,691.0 2,167,482
1401/06/29 1,711.0 2,675,460
1401/06/28 1,736.0 2,690,767
1401/06/27 1,761.0 4,029,263
1401/06/23 1,794.0 17,530,192
1401/06/22 1,770.0 28,811,747
1401/06/21 1,823.0 5,827,303
1401/06/20 1,859.0 22,064,780
1401/06/19 1,904.0 18,608,996
1401/06/16 1,896.0 33,115,429
1401/06/15 1,855.0 21,485,779
1401/06/14 1,819.0 15,915,858
1401/06/13 1,791.0 6,363,689
1401/06/12 1,774.0 13,142,858
1401/06/09 1,793.0 12,714,362
1401/06/08 1,767.0 40,097,771
1401/06/07 1,746.0 37,641,685
1401/06/06 1,789.0 66,275,809
1401/06/05 1,840.0 13,987,960
1401/06/02 1,886.0 10,864,475
1401/06/01 1,907.0 20,131,588
1401/05/31 1,871.0 677,703
1401/05/30 1,878.0 3,088,608
1401/05/29 1,911.0 28,063,855
1401/05/26 1,898.0 2,801,938
1401/05/25 1,871.0 4,004,304
1401/05/24 1,835.0 7,353,540
1401/05/23 1,784.0 10,845,827
1401/05/22 1,737.0 3,684,082
1401/05/19 1,707.0 3,534,829
1401/05/18 1,682.0 3,328,585
1401/05/15 1,662.0 6,289,776
1401/05/12 1,629.0 3,509,946
1401/05/11 1,645.0 1,122,586
1401/05/10 1,648.0 2,366,839
1401/05/09 1,643.0 4,100,619
1401/05/08 1,678.0 8,635,701
1401/05/05 1,724.0 5,190,187
1401/05/04 1,688.0 6,330,139
1401/05/03 1,739.0 4,439,106
1401/05/02 1,779.0 8,894,593
1401/05/01 1,739.0 1,260,202
1401/04/29 1,728.0 3,361,159
1401/04/28 1,699.0 8,207,596
1401/04/26 1,650.0 6,703,261
1401/04/25 1,700.0 7,962,520
1401/04/22 1,742.0 12,268,406
1401/04/21 1,792.0 611,838
1401/04/20 1,798.0 1,240,864
1401/04/18 1,810.0 3,747,386
1401/04/15 1,845.0 8,586,281
1401/04/14 1,900.0 13,018,138
1401/04/13 1,849.0 16,514,746
1401/04/12 1,813.0 4,513,271
1401/04/11 1,857.0 34,463,793
1401/04/08 1,879.0 40,081,841
1401/04/07 2,197.0 0
1401/04/06 2,197.0 0
1401/04/05 2,197.0 0
1401/04/04 2,200.0 0
1401/04/01 2,200.0 0
1401/03/31 2,200.0 0
1401/03/30 2,200.0 0
1401/03/29 2,200.0 268,751
1401/03/28 2,204.0 2,370
1401/03/25 2,204.0 58,600
1401/03/24 2,205.0 101,505
1401/03/23 2,207.0 1,784,844
1401/03/22 2,252.0 129,236
1401/03/21 2,254.0 36,026
1401/03/18 2,255.0 27,568
1401/03/17 2,255.0 38,994
1401/03/16 2,256.0 50,465
1401/03/11 2,257.0 971,078
1401/03/10 2,282.0 95,778
1401/03/09 2,283.0 194,189
1401/03/08 2,286.0 195,000
1401/03/07 2,289.0 255,296
1401/03/04 2,293.0 207,289
1401/03/03 2,296.0 29,999,499
1401/03/02 2,280.0 2,310,424
1401/03/01 2,247.0 2,370,206
1401/02/31 2,213.0 3,746,071
1401/02/28 2,161.0 3,971,108