بررسی س. پتروشیمی ساختمان خلیج فارس (وپسا)

نمودار دوره

نماد وپسا

IRO7PGIP0002
گروه محصولات شیمیایی
نسبت شارپ 0.526
آخرین نرخ 2,200.0
کمترین نرخ 698.0
بیشترین نرخ 7,275.0
به‌روز رسانی 1402/07/04
تاریخ عرضه 1396/09/07
ریزش (٪) 69.8
دوره (ماه) 69.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 2,200.0 2,070,592
1402/07/03 2,215.0 513,876
1402/07/01 2,219.0 728,649
1402/06/29 2,224.0 1,210,261
1402/06/28 2,233.0 1,636,055
1402/06/27 2,246.0 5,150,270
1402/06/26 2,285.0 0
1402/06/22 2,285.0 0
1402/06/21 2,285.0 25,952,826
1402/06/20 2,341.0 47,236,684
1402/06/19 2,343.0 28,080,098
1402/06/18 2,401.0 28,098,734
1402/06/14 2,336.0 27,128,640
1402/06/13 2,306.0 14,750,147
1402/06/12 2,288.0 36,006,894
1402/06/11 2,242.0 26,886,189
1402/06/08 2,195.0 11,103,464
1402/06/07 2,139.0 13,961,207
1402/06/06 2,188.0 12,487,535
1402/06/05 2,243.0 10,107,431
1402/06/04 2,184.0 9,467,563
1402/06/01 2,122.0 19,562,142
1402/05/31 2,064.0 5,945,047
1402/05/30 2,043.0 0
1402/05/29 2,043.0 0
1402/05/28 2,043.0 26,173,642
1402/05/25 1,985.0 8,579,110
1402/05/24 1,975.0 7,536,389
1402/05/23 2,003.0 3,298,848
1402/05/22 1,999.0 3,015,594
1402/05/21 2,004.0 8,100,240
1402/05/18 2,025.0 11,806,815
1402/05/17 2,077.0 10,073,231
1402/05/16 2,127.0 9,284,313
1402/05/15 2,182.0 3,161,916
1402/05/14 2,187.0 6,776,815
1402/05/10 2,152.0 3,096,288
1402/05/09 2,154.0 12,679,644
1402/05/08 2,212.0 10,656,846
1402/05/07 2,272.0 3,081,329
1402/05/04 2,280.0 7,453,739
1402/05/03 2,240.0 13,385,311
1402/05/02 2,290.0 11,075,471
1402/05/01 2,351.0 18,392,352
1402/04/31 2,390.0 27,608,619
1402/04/28 2,322.0 27,201,127
1402/04/27 2,287.0 39,800,949
1402/04/26 2,347.0 635,798
1402/04/25 2,353.0 6,188,438
1402/04/24 2,408.0 12,144,747
1402/04/21 2,480.0 1,366,519
1402/04/20 2,492.0 903,940
1402/04/19 2,500.0 23,200,324
1402/04/18 2,441.0 27,136,701
1402/04/17 2,372.0 12,218,117
1402/04/14 2,303.0 7,506,809
1402/04/13 2,249.0 18,916,833
1402/04/12 2,195.0 11,374,572
1402/04/11 2,209.0 12,280,471
1402/04/10 2,210.0 23,096,911
1402/04/07 2,148.0 0
1402/04/06 2,148.0 0
1402/04/05 2,148.0 0
1402/04/04 2,149.0 0
1402/04/03 2,149.0 0
1402/03/31 2,149.0 0
1402/03/30 2,149.0 0
1402/03/29 2,149.0 10,493,540
1402/03/28 2,159.0 8,452,165
1402/03/27 2,155.0 11,297,205
1402/03/24 2,094.0 7,749,891
1402/03/23 2,053.0 5,732,413
1402/03/22 2,038.0 21,157,456
1402/03/21 2,092.0 12,818,467
1402/03/20 2,119.0 13,054,463
1402/03/17 2,184.0 8,161,501
1402/03/16 2,177.0 10,713,099
1402/03/13 2,189.0 14,980,036
1402/03/10 2,218.0 27,332,261
1402/03/09 2,268.0 19,337,573
1402/03/08 2,314.0 22,966,025
1402/03/07 2,282.0 6,607,925
1402/03/06 2,337.0 8,651,877
1402/03/03 2,403.0 11,713,818
1402/03/02 2,436.0 13,068,314
1402/03/01 2,381.0 9,527,633
1402/02/31 2,388.0 13,401,092
1402/02/30 2,369.0 12,251,242
1402/02/27 2,343.0 20,038,430
1402/02/25 2,280.0 26,858,976