نسبت شارپ	0.452
آخرین نرخ	1,575.0
کمترین نرخ	698.0
بیشترین نرخ	7,275.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1396/09/07
ریزش (٪)	78.4
دوره (ماه)	58.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	1,575.0	14,843,575
1401/07/10	1,622.0	2,117,369
1401/07/09	1,639.0	3,330,632
1401/07/06	1,666.0	13,470,021
1401/07/04	1,641.0	26,556,685
1401/07/02	1,688.0	363,554
1401/06/30	1,691.0	2,167,482
1401/06/29	1,711.0	2,675,460
1401/06/28	1,736.0	2,690,767
1401/06/27	1,761.0	4,029,263
1401/06/23	1,794.0	17,530,192
1401/06/22	1,770.0	28,811,747
1401/06/21	1,823.0	5,827,303
1401/06/20	1,859.0	22,064,780
1401/06/19	1,904.0	18,608,996
1401/06/16	1,896.0	33,115,429
1401/06/15	1,855.0	21,485,779
1401/06/14	1,819.0	15,915,858
1401/06/13	1,791.0	6,363,689
1401/06/12	1,774.0	13,142,858
1401/06/09	1,793.0	12,714,362
1401/06/08	1,767.0	40,097,771
1401/06/07	1,746.0	37,641,685
1401/06/06	1,789.0	66,275,809
1401/06/05	1,840.0	13,987,960
1401/06/02	1,886.0	10,864,475
1401/06/01	1,907.0	20,131,588
1401/05/31	1,871.0	677,703
1401/05/30	1,878.0	3,088,608
1401/05/29	1,911.0	28,063,855
1401/05/26	1,898.0	2,801,938
1401/05/25	1,871.0	4,004,304
1401/05/24	1,835.0	7,353,540
1401/05/23	1,784.0	10,845,827
1401/05/22	1,737.0	3,684,082
1401/05/19	1,707.0	3,534,829
1401/05/18	1,682.0	3,328,585
1401/05/15	1,662.0	6,289,776
1401/05/12	1,629.0	3,509,946
1401/05/11	1,645.0	1,122,586
1401/05/10	1,648.0	2,366,839
1401/05/09	1,643.0	4,100,619
1401/05/08	1,678.0	8,635,701
1401/05/05	1,724.0	5,190,187
1401/05/04	1,688.0	6,330,139
1401/05/03	1,739.0	4,439,106
1401/05/02	1,779.0	8,894,593
1401/05/01	1,739.0	1,260,202
1401/04/29	1,728.0	3,361,159
1401/04/28	1,699.0	8,207,596
1401/04/26	1,650.0	6,703,261
1401/04/25	1,700.0	7,962,520
1401/04/22	1,742.0	12,268,406
1401/04/21	1,792.0	611,838
1401/04/20	1,798.0	1,240,864
1401/04/18	1,810.0	3,747,386
1401/04/15	1,845.0	8,586,281
1401/04/14	1,900.0	13,018,138
1401/04/13	1,849.0	16,514,746
1401/04/12	1,813.0	4,513,271
1401/04/11	1,857.0	34,463,793
1401/04/08	1,879.0	40,081,841
1401/04/07	2,197.0	0
1401/04/06	2,197.0	0
1401/04/05	2,197.0	0
1401/04/04	2,200.0	0
1401/04/01	2,200.0	0
1401/03/31	2,200.0	0
1401/03/30	2,200.0	0
1401/03/29	2,200.0	268,751
1401/03/28	2,204.0	2,370
1401/03/25	2,204.0	58,600
1401/03/24	2,205.0	101,505
1401/03/23	2,207.0	1,784,844
1401/03/22	2,252.0	129,236
1401/03/21	2,254.0	36,026
1401/03/18	2,255.0	27,568
1401/03/17	2,255.0	38,994
1401/03/16	2,256.0	50,465
1401/03/11	2,257.0	971,078
1401/03/10	2,282.0	95,778
1401/03/09	2,283.0	194,189
1401/03/08	2,286.0	195,000
1401/03/07	2,289.0	255,296
1401/03/04	2,293.0	207,289
1401/03/03	2,296.0	29,999,499
1401/03/02	2,280.0	2,310,424
1401/03/01	2,247.0	2,370,206
1401/02/31	2,213.0	3,746,071
1401/02/28	2,161.0	3,971,108