
خوش آمدید
نمودار دوره
نماد وپسا
IRO7PGIP0002گروه محصولات شیمیایی
نسبت شارپ | 0.452 |
آخرین نرخ | 1,642.0 |
کمترین نرخ | 698.0 |
بیشترین نرخ | 7,275.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1396/09/07 |
ریزش (٪) | 77.4 |
دوره (ماه) | 62.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 1,642.0 | 10,549,400 |
1401/11/11 | 1,685.0 | 19,412,842 |
1401/11/10 | 1,737.0 | 727,007 |
1401/11/09 | 1,740.0 | 722,403 |
1401/11/08 | 1,743.0 | 3,312,541 |
1401/11/05 | 1,758.0 | 11,922,248 |
1401/11/04 | 1,802.0 | 16,691,133 |
1401/11/03 | 1,758.0 | 20,199,988 |
1401/11/02 | 1,804.0 | 31,777,336 |
1401/11/01 | 1,854.0 | 13,746,283 |
1401/10/28 | 1,901.0 | 19,426,413 |
1401/10/27 | 1,955.0 | 25,740,573 |
1401/10/26 | 1,917.0 | 11,723,118 |
1401/10/25 | 1,864.0 | 0 |
1401/10/24 | 1,864.0 | 32,525,192 |
1401/10/21 | 1,876.0 | 26,967,683 |
1401/10/20 | 1,887.0 | 5,561,215 |
1401/10/19 | 1,835.0 | 11,295,020 |
1401/10/18 | 1,789.0 | 25,768,561 |
1401/10/17 | 1,754.0 | 37,771,331 |
1401/10/14 | 1,714.0 | 6,292,084 |
1401/10/13 | 1,762.0 | 40,061,683 |
1401/10/12 | 1,770.0 | 5,517,263 |
1401/10/11 | 1,724.0 | 34,777,618 |
1401/10/10 | 1,677.0 | 58,158,693 |
1401/10/07 | 1,655.0 | 3,226,690 |
1401/10/05 | 1,631.0 | 23,982,723 |
1401/10/04 | 1,590.0 | 17,632,280 |
1401/10/03 | 1,587.0 | 15,888,012 |
1401/09/30 | 1,581.0 | 18,855,672 |
1401/09/29 | 1,603.0 | 24,060,189 |
1401/09/28 | 1,567.0 | 19,559,737 |
1401/09/27 | 1,559.0 | 20,846,814 |
1401/09/26 | 1,516.0 | 20,603,597 |
1401/09/23 | 1,479.0 | 7,531,236 |
1401/09/22 | 1,471.0 | 16,164,165 |
1401/09/21 | 1,432.0 | 12,254,654 |
1401/09/20 | 1,400.0 | 8,974,808 |
1401/09/19 | 1,398.0 | 15,105,306 |
1401/09/16 | 1,433.0 | 7,142,619 |
1401/09/15 | 1,434.0 | 30,581,531 |
1401/09/14 | 1,468.0 | 9,238,707 |
1401/09/13 | 1,441.0 | 6,895,284 |
1401/09/12 | 1,442.0 | 14,478,217 |
1401/09/09 | 1,481.0 | 24,203,364 |
1401/09/08 | 1,448.0 | 13,571,650 |
1401/09/07 | 1,467.0 | 26,461,835 |
1401/09/06 | 1,507.0 | 31,086,197 |
1401/09/05 | 1,507.0 | 56,617,537 |
1401/09/02 | 1,464.0 | 44,868,170 |
1401/09/01 | 1,439.0 | 11,389,231 |
1401/08/30 | 1,432.0 | 3,028,637 |
1401/08/29 | 1,438.0 | 17,689,759 |
1401/08/28 | 1,423.0 | 10,876,427 |
1401/08/25 | 1,460.0 | 17,162,713 |
1401/08/24 | 1,471.0 | 16,469,979 |
1401/08/23 | 1,444.0 | 11,848,199 |
1401/08/22 | 1,484.0 | 28,788,016 |
1401/08/21 | 1,478.0 | 26,525,651 |
1401/08/18 | 1,444.0 | 18,921,075 |
1401/08/17 | 1,427.0 | 20,385,259 |
1401/08/16 | 1,418.0 | 31,531,512 |
1401/08/15 | 1,398.0 | 8,877,485 |
1401/08/14 | 1,408.0 | 17,284,231 |
1401/08/11 | 1,385.0 | 9,492,750 |
1401/08/10 | 1,412.0 | 3,593,208 |
1401/08/09 | 1,405.0 | 7,246,694 |
1401/08/08 | 1,387.0 | 17,787,016 |
1401/08/07 | 1,429.0 | 1,965,267 |
1401/08/04 | 1,441.0 | 13,550,861 |
1401/08/03 | 1,427.0 | 18,404,379 |
1401/08/02 | 1,454.0 | 4,760,954 |
1401/08/01 | 1,482.0 | 14,256,676 |
1401/07/30 | 1,477.0 | 15,341,744 |
1401/07/27 | 1,471.0 | 16,404,636 |
1401/07/26 | 1,474.0 | 18,285,684 |
1401/07/25 | 1,437.0 | 25,313,982 |
1401/07/24 | 1,481.0 | 1,462,666 |
1401/07/23 | 1,491.0 | 5,973,123 |
1401/07/20 | 1,515.0 | 26,138,846 |
1401/07/19 | 1,506.0 | 13,890,058 |
1401/07/18 | 1,551.0 | 1,031,420 |
1401/07/17 | 1,559.0 | 1,812,017 |
1401/07/16 | 1,573.0 | 9,715,969 |
1401/07/12 | 1,604.0 | 20,489,954 |
1401/07/11 | 1,575.0 | 14,843,575 |
1401/07/10 | 1,622.0 | 2,117,369 |
1401/07/09 | 1,639.0 | 3,330,632 |
1401/07/06 | 1,666.0 | 13,470,021 |
1401/07/04 | 1,641.0 | 26,556,685 |