نسبت شارپ	0.526
آخرین نرخ	2,200.0
کمترین نرخ	698.0
بیشترین نرخ	7,275.0
به‌روز رسانی	1402/07/04
تاریخ عرضه	1396/09/07
ریزش (٪)	69.8
دوره (ماه)	69.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	2,200.0	2,070,592
1402/07/03	2,215.0	513,876
1402/07/01	2,219.0	728,649
1402/06/29	2,224.0	1,210,261
1402/06/28	2,233.0	1,636,055
1402/06/27	2,246.0	5,150,270
1402/06/26	2,285.0	0
1402/06/22	2,285.0	0
1402/06/21	2,285.0	25,952,826
1402/06/20	2,341.0	47,236,684
1402/06/19	2,343.0	28,080,098
1402/06/18	2,401.0	28,098,734
1402/06/14	2,336.0	27,128,640
1402/06/13	2,306.0	14,750,147
1402/06/12	2,288.0	36,006,894
1402/06/11	2,242.0	26,886,189
1402/06/08	2,195.0	11,103,464
1402/06/07	2,139.0	13,961,207
1402/06/06	2,188.0	12,487,535
1402/06/05	2,243.0	10,107,431
1402/06/04	2,184.0	9,467,563
1402/06/01	2,122.0	19,562,142
1402/05/31	2,064.0	5,945,047
1402/05/30	2,043.0	0
1402/05/29	2,043.0	0
1402/05/28	2,043.0	26,173,642
1402/05/25	1,985.0	8,579,110
1402/05/24	1,975.0	7,536,389
1402/05/23	2,003.0	3,298,848
1402/05/22	1,999.0	3,015,594
1402/05/21	2,004.0	8,100,240
1402/05/18	2,025.0	11,806,815
1402/05/17	2,077.0	10,073,231
1402/05/16	2,127.0	9,284,313
1402/05/15	2,182.0	3,161,916
1402/05/14	2,187.0	6,776,815
1402/05/10	2,152.0	3,096,288
1402/05/09	2,154.0	12,679,644
1402/05/08	2,212.0	10,656,846
1402/05/07	2,272.0	3,081,329
1402/05/04	2,280.0	7,453,739
1402/05/03	2,240.0	13,385,311
1402/05/02	2,290.0	11,075,471
1402/05/01	2,351.0	18,392,352
1402/04/31	2,390.0	27,608,619
1402/04/28	2,322.0	27,201,127
1402/04/27	2,287.0	39,800,949
1402/04/26	2,347.0	635,798
1402/04/25	2,353.0	6,188,438
1402/04/24	2,408.0	12,144,747
1402/04/21	2,480.0	1,366,519
1402/04/20	2,492.0	903,940
1402/04/19	2,500.0	23,200,324
1402/04/18	2,441.0	27,136,701
1402/04/17	2,372.0	12,218,117
1402/04/14	2,303.0	7,506,809
1402/04/13	2,249.0	18,916,833
1402/04/12	2,195.0	11,374,572
1402/04/11	2,209.0	12,280,471
1402/04/10	2,210.0	23,096,911
1402/04/07	2,148.0	0
1402/04/06	2,148.0	0
1402/04/05	2,148.0	0
1402/04/04	2,149.0	0
1402/04/03	2,149.0	0
1402/03/31	2,149.0	0
1402/03/30	2,149.0	0
1402/03/29	2,149.0	10,493,540
1402/03/28	2,159.0	8,452,165
1402/03/27	2,155.0	11,297,205
1402/03/24	2,094.0	7,749,891
1402/03/23	2,053.0	5,732,413
1402/03/22	2,038.0	21,157,456
1402/03/21	2,092.0	12,818,467
1402/03/20	2,119.0	13,054,463
1402/03/17	2,184.0	8,161,501
1402/03/16	2,177.0	10,713,099
1402/03/13	2,189.0	14,980,036
1402/03/10	2,218.0	27,332,261
1402/03/09	2,268.0	19,337,573
1402/03/08	2,314.0	22,966,025
1402/03/07	2,282.0	6,607,925
1402/03/06	2,337.0	8,651,877
1402/03/03	2,403.0	11,713,818
1402/03/02	2,436.0	13,068,314
1402/03/01	2,381.0	9,527,633
1402/02/31	2,388.0	13,401,092
1402/02/30	2,369.0	12,251,242
1402/02/27	2,343.0	20,038,430
1402/02/25	2,280.0	26,858,976