بررسی س. پتروشیمی ساختمان خلیج فارس (وپسا)

نمودار دوره

نماد وپسا

IRO7PGIP0002
گروه محصولات شیمیایی
نسبت شارپ 0.452
آخرین نرخ 1,642.0
کمترین نرخ 698.0
بیشترین نرخ 7,275.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1396/09/07
ریزش (٪) 77.4
دوره (ماه) 62.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 1,642.0 10,549,400
1401/11/11 1,685.0 19,412,842
1401/11/10 1,737.0 727,007
1401/11/09 1,740.0 722,403
1401/11/08 1,743.0 3,312,541
1401/11/05 1,758.0 11,922,248
1401/11/04 1,802.0 16,691,133
1401/11/03 1,758.0 20,199,988
1401/11/02 1,804.0 31,777,336
1401/11/01 1,854.0 13,746,283
1401/10/28 1,901.0 19,426,413
1401/10/27 1,955.0 25,740,573
1401/10/26 1,917.0 11,723,118
1401/10/25 1,864.0 0
1401/10/24 1,864.0 32,525,192
1401/10/21 1,876.0 26,967,683
1401/10/20 1,887.0 5,561,215
1401/10/19 1,835.0 11,295,020
1401/10/18 1,789.0 25,768,561
1401/10/17 1,754.0 37,771,331
1401/10/14 1,714.0 6,292,084
1401/10/13 1,762.0 40,061,683
1401/10/12 1,770.0 5,517,263
1401/10/11 1,724.0 34,777,618
1401/10/10 1,677.0 58,158,693
1401/10/07 1,655.0 3,226,690
1401/10/05 1,631.0 23,982,723
1401/10/04 1,590.0 17,632,280
1401/10/03 1,587.0 15,888,012
1401/09/30 1,581.0 18,855,672
1401/09/29 1,603.0 24,060,189
1401/09/28 1,567.0 19,559,737
1401/09/27 1,559.0 20,846,814
1401/09/26 1,516.0 20,603,597
1401/09/23 1,479.0 7,531,236
1401/09/22 1,471.0 16,164,165
1401/09/21 1,432.0 12,254,654
1401/09/20 1,400.0 8,974,808
1401/09/19 1,398.0 15,105,306
1401/09/16 1,433.0 7,142,619
1401/09/15 1,434.0 30,581,531
1401/09/14 1,468.0 9,238,707
1401/09/13 1,441.0 6,895,284
1401/09/12 1,442.0 14,478,217
1401/09/09 1,481.0 24,203,364
1401/09/08 1,448.0 13,571,650
1401/09/07 1,467.0 26,461,835
1401/09/06 1,507.0 31,086,197
1401/09/05 1,507.0 56,617,537
1401/09/02 1,464.0 44,868,170
1401/09/01 1,439.0 11,389,231
1401/08/30 1,432.0 3,028,637
1401/08/29 1,438.0 17,689,759
1401/08/28 1,423.0 10,876,427
1401/08/25 1,460.0 17,162,713
1401/08/24 1,471.0 16,469,979
1401/08/23 1,444.0 11,848,199
1401/08/22 1,484.0 28,788,016
1401/08/21 1,478.0 26,525,651
1401/08/18 1,444.0 18,921,075
1401/08/17 1,427.0 20,385,259
1401/08/16 1,418.0 31,531,512
1401/08/15 1,398.0 8,877,485
1401/08/14 1,408.0 17,284,231
1401/08/11 1,385.0 9,492,750
1401/08/10 1,412.0 3,593,208
1401/08/09 1,405.0 7,246,694
1401/08/08 1,387.0 17,787,016
1401/08/07 1,429.0 1,965,267
1401/08/04 1,441.0 13,550,861
1401/08/03 1,427.0 18,404,379
1401/08/02 1,454.0 4,760,954
1401/08/01 1,482.0 14,256,676
1401/07/30 1,477.0 15,341,744
1401/07/27 1,471.0 16,404,636
1401/07/26 1,474.0 18,285,684
1401/07/25 1,437.0 25,313,982
1401/07/24 1,481.0 1,462,666
1401/07/23 1,491.0 5,973,123
1401/07/20 1,515.0 26,138,846
1401/07/19 1,506.0 13,890,058
1401/07/18 1,551.0 1,031,420
1401/07/17 1,559.0 1,812,017
1401/07/16 1,573.0 9,715,969
1401/07/12 1,604.0 20,489,954
1401/07/11 1,575.0 14,843,575
1401/07/10 1,622.0 2,117,369
1401/07/09 1,639.0 3,330,632
1401/07/06 1,666.0 13,470,021
1401/07/04 1,641.0 26,556,685