نسبت شارپ	0.452
آخرین نرخ	1,642.0
کمترین نرخ	698.0
بیشترین نرخ	7,275.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1396/09/07
ریزش (٪)	77.4
دوره (ماه)	62.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	1,642.0	10,549,400
1401/11/11	1,685.0	19,412,842
1401/11/10	1,737.0	727,007
1401/11/09	1,740.0	722,403
1401/11/08	1,743.0	3,312,541
1401/11/05	1,758.0	11,922,248
1401/11/04	1,802.0	16,691,133
1401/11/03	1,758.0	20,199,988
1401/11/02	1,804.0	31,777,336
1401/11/01	1,854.0	13,746,283
1401/10/28	1,901.0	19,426,413
1401/10/27	1,955.0	25,740,573
1401/10/26	1,917.0	11,723,118
1401/10/25	1,864.0	0
1401/10/24	1,864.0	32,525,192
1401/10/21	1,876.0	26,967,683
1401/10/20	1,887.0	5,561,215
1401/10/19	1,835.0	11,295,020
1401/10/18	1,789.0	25,768,561
1401/10/17	1,754.0	37,771,331
1401/10/14	1,714.0	6,292,084
1401/10/13	1,762.0	40,061,683
1401/10/12	1,770.0	5,517,263
1401/10/11	1,724.0	34,777,618
1401/10/10	1,677.0	58,158,693
1401/10/07	1,655.0	3,226,690
1401/10/05	1,631.0	23,982,723
1401/10/04	1,590.0	17,632,280
1401/10/03	1,587.0	15,888,012
1401/09/30	1,581.0	18,855,672
1401/09/29	1,603.0	24,060,189
1401/09/28	1,567.0	19,559,737
1401/09/27	1,559.0	20,846,814
1401/09/26	1,516.0	20,603,597
1401/09/23	1,479.0	7,531,236
1401/09/22	1,471.0	16,164,165
1401/09/21	1,432.0	12,254,654
1401/09/20	1,400.0	8,974,808
1401/09/19	1,398.0	15,105,306
1401/09/16	1,433.0	7,142,619
1401/09/15	1,434.0	30,581,531
1401/09/14	1,468.0	9,238,707
1401/09/13	1,441.0	6,895,284
1401/09/12	1,442.0	14,478,217
1401/09/09	1,481.0	24,203,364
1401/09/08	1,448.0	13,571,650
1401/09/07	1,467.0	26,461,835
1401/09/06	1,507.0	31,086,197
1401/09/05	1,507.0	56,617,537
1401/09/02	1,464.0	44,868,170
1401/09/01	1,439.0	11,389,231
1401/08/30	1,432.0	3,028,637
1401/08/29	1,438.0	17,689,759
1401/08/28	1,423.0	10,876,427
1401/08/25	1,460.0	17,162,713
1401/08/24	1,471.0	16,469,979
1401/08/23	1,444.0	11,848,199
1401/08/22	1,484.0	28,788,016
1401/08/21	1,478.0	26,525,651
1401/08/18	1,444.0	18,921,075
1401/08/17	1,427.0	20,385,259
1401/08/16	1,418.0	31,531,512
1401/08/15	1,398.0	8,877,485
1401/08/14	1,408.0	17,284,231
1401/08/11	1,385.0	9,492,750
1401/08/10	1,412.0	3,593,208
1401/08/09	1,405.0	7,246,694
1401/08/08	1,387.0	17,787,016
1401/08/07	1,429.0	1,965,267
1401/08/04	1,441.0	13,550,861
1401/08/03	1,427.0	18,404,379
1401/08/02	1,454.0	4,760,954
1401/08/01	1,482.0	14,256,676
1401/07/30	1,477.0	15,341,744
1401/07/27	1,471.0	16,404,636
1401/07/26	1,474.0	18,285,684
1401/07/25	1,437.0	25,313,982
1401/07/24	1,481.0	1,462,666
1401/07/23	1,491.0	5,973,123
1401/07/20	1,515.0	26,138,846
1401/07/19	1,506.0	13,890,058
1401/07/18	1,551.0	1,031,420
1401/07/17	1,559.0	1,812,017
1401/07/16	1,573.0	9,715,969
1401/07/12	1,604.0	20,489,954
1401/07/11	1,575.0	14,843,575
1401/07/10	1,622.0	2,117,369
1401/07/09	1,639.0	3,330,632
1401/07/06	1,666.0	13,470,021
1401/07/04	1,641.0	26,556,685