
خوش آمدید
نمودار دوره
نماد وپسا
IRO7PGIP0002گروه محصولات شیمیایی
نسبت شارپ | 0.526 |
آخرین نرخ | 2,200.0 |
کمترین نرخ | 698.0 |
بیشترین نرخ | 7,275.0 |
بهروز رسانی | 1402/07/04 |
تاریخ عرضه | 1396/09/07 |
ریزش (٪) | 69.8 |
دوره (ماه) | 69.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/04 | 2,200.0 | 2,070,592 |
1402/07/03 | 2,215.0 | 513,876 |
1402/07/01 | 2,219.0 | 728,649 |
1402/06/29 | 2,224.0 | 1,210,261 |
1402/06/28 | 2,233.0 | 1,636,055 |
1402/06/27 | 2,246.0 | 5,150,270 |
1402/06/26 | 2,285.0 | 0 |
1402/06/22 | 2,285.0 | 0 |
1402/06/21 | 2,285.0 | 25,952,826 |
1402/06/20 | 2,341.0 | 47,236,684 |
1402/06/19 | 2,343.0 | 28,080,098 |
1402/06/18 | 2,401.0 | 28,098,734 |
1402/06/14 | 2,336.0 | 27,128,640 |
1402/06/13 | 2,306.0 | 14,750,147 |
1402/06/12 | 2,288.0 | 36,006,894 |
1402/06/11 | 2,242.0 | 26,886,189 |
1402/06/08 | 2,195.0 | 11,103,464 |
1402/06/07 | 2,139.0 | 13,961,207 |
1402/06/06 | 2,188.0 | 12,487,535 |
1402/06/05 | 2,243.0 | 10,107,431 |
1402/06/04 | 2,184.0 | 9,467,563 |
1402/06/01 | 2,122.0 | 19,562,142 |
1402/05/31 | 2,064.0 | 5,945,047 |
1402/05/30 | 2,043.0 | 0 |
1402/05/29 | 2,043.0 | 0 |
1402/05/28 | 2,043.0 | 26,173,642 |
1402/05/25 | 1,985.0 | 8,579,110 |
1402/05/24 | 1,975.0 | 7,536,389 |
1402/05/23 | 2,003.0 | 3,298,848 |
1402/05/22 | 1,999.0 | 3,015,594 |
1402/05/21 | 2,004.0 | 8,100,240 |
1402/05/18 | 2,025.0 | 11,806,815 |
1402/05/17 | 2,077.0 | 10,073,231 |
1402/05/16 | 2,127.0 | 9,284,313 |
1402/05/15 | 2,182.0 | 3,161,916 |
1402/05/14 | 2,187.0 | 6,776,815 |
1402/05/10 | 2,152.0 | 3,096,288 |
1402/05/09 | 2,154.0 | 12,679,644 |
1402/05/08 | 2,212.0 | 10,656,846 |
1402/05/07 | 2,272.0 | 3,081,329 |
1402/05/04 | 2,280.0 | 7,453,739 |
1402/05/03 | 2,240.0 | 13,385,311 |
1402/05/02 | 2,290.0 | 11,075,471 |
1402/05/01 | 2,351.0 | 18,392,352 |
1402/04/31 | 2,390.0 | 27,608,619 |
1402/04/28 | 2,322.0 | 27,201,127 |
1402/04/27 | 2,287.0 | 39,800,949 |
1402/04/26 | 2,347.0 | 635,798 |
1402/04/25 | 2,353.0 | 6,188,438 |
1402/04/24 | 2,408.0 | 12,144,747 |
1402/04/21 | 2,480.0 | 1,366,519 |
1402/04/20 | 2,492.0 | 903,940 |
1402/04/19 | 2,500.0 | 23,200,324 |
1402/04/18 | 2,441.0 | 27,136,701 |
1402/04/17 | 2,372.0 | 12,218,117 |
1402/04/14 | 2,303.0 | 7,506,809 |
1402/04/13 | 2,249.0 | 18,916,833 |
1402/04/12 | 2,195.0 | 11,374,572 |
1402/04/11 | 2,209.0 | 12,280,471 |
1402/04/10 | 2,210.0 | 23,096,911 |
1402/04/07 | 2,148.0 | 0 |
1402/04/06 | 2,148.0 | 0 |
1402/04/05 | 2,148.0 | 0 |
1402/04/04 | 2,149.0 | 0 |
1402/04/03 | 2,149.0 | 0 |
1402/03/31 | 2,149.0 | 0 |
1402/03/30 | 2,149.0 | 0 |
1402/03/29 | 2,149.0 | 10,493,540 |
1402/03/28 | 2,159.0 | 8,452,165 |
1402/03/27 | 2,155.0 | 11,297,205 |
1402/03/24 | 2,094.0 | 7,749,891 |
1402/03/23 | 2,053.0 | 5,732,413 |
1402/03/22 | 2,038.0 | 21,157,456 |
1402/03/21 | 2,092.0 | 12,818,467 |
1402/03/20 | 2,119.0 | 13,054,463 |
1402/03/17 | 2,184.0 | 8,161,501 |
1402/03/16 | 2,177.0 | 10,713,099 |
1402/03/13 | 2,189.0 | 14,980,036 |
1402/03/10 | 2,218.0 | 27,332,261 |
1402/03/09 | 2,268.0 | 19,337,573 |
1402/03/08 | 2,314.0 | 22,966,025 |
1402/03/07 | 2,282.0 | 6,607,925 |
1402/03/06 | 2,337.0 | 8,651,877 |
1402/03/03 | 2,403.0 | 11,713,818 |
1402/03/02 | 2,436.0 | 13,068,314 |
1402/03/01 | 2,381.0 | 9,527,633 |
1402/02/31 | 2,388.0 | 13,401,092 |
1402/02/30 | 2,369.0 | 12,251,242 |
1402/02/27 | 2,343.0 | 20,038,430 |
1402/02/25 | 2,280.0 | 26,858,976 |