نسبت شارپ	1.115
آخرین نرخ	18,880.0
کمترین نرخ	76.7
بیشترین نرخ	27,388.6
به‌روز رسانی	1402/07/05
تاریخ عرضه	1380/01/08
ریزش (٪)	31.1
دوره (ماه)	269.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	18,880.0	659,412
1402/07/04	18,860.0	1,178,061
1402/07/03	18,990.0	179,103
1402/07/01	19,000.0	318,728
1402/06/29	19,010.0	104,277
1402/06/28	19,010.0	297,963
1402/06/27	19,010.0	529,186
1402/06/26	19,030.0	226,069
1402/06/22	19,030.0	219,963
1402/06/21	19,030.0	685,710
1402/06/20	19,040.0	87,066
1402/06/19	19,040.0	184,083
1402/06/18	19,030.0	352,085
1402/06/14	19,000.0	532,217
1402/06/13	18,940.0	555,917
1402/06/12	18,910.0	259,020
1402/06/11	18,900.0	463,852
1402/06/08	18,880.0	888,689
1402/06/07	18,850.0	647,927
1402/06/06	18,820.0	758,585
1402/06/05	18,790.0	824,897
1402/06/04	18,700.0	561,202
1402/06/01	18,630.0	633,619
1402/05/31	18,680.0	420,123
1402/05/30	18,740.0	494,995
1402/05/29	18,770.0	985,443
1402/05/28	18,820.0	1,058,366
1402/05/25	19,000.0	474,427
1402/05/24	19,060.0	972,437
1402/05/23	19,210.0	1,210,663
1402/05/22	19,310.0	1,063,150
1402/05/21	19,430.0	1,104,271
1402/05/18	19,650.0	1,803,755
1402/05/17	19,820.0	1,914,624
1402/05/16	20,120.0	2,165,205
1402/05/15	20,310.0	2,079,116
1402/05/14	20,370.0	8,505,934
1402/05/10	20,870.0	24,161,674
1402/05/09	22,350.0	2,904,927
1402/05/08	23,790.0	0
1402/05/07	23,790.0	0
1402/05/04	23,790.0	0
1402/05/03	23,790.0	0
1402/05/02	23,790.0	0
1402/05/01	23,790.0	0
1402/04/31	23,790.0	0
1402/04/28	23,790.0	0
1402/04/27	23,790.0	2,650,935
1402/04/26	22,847.7	1,188,749
1402/04/25	23,108.0	618,167
1402/04/24	23,215.7	384,472
1402/04/21	23,188.7	4,430,314
1402/04/20	24,804.1	751,609
1402/04/19	24,857.9	1,703,052
1402/04/18	24,929.7	868,906
1402/04/17	24,875.8	1,589,397
1402/04/14	24,265.6	521,323
1402/04/13	24,122.0	1,039,213
1402/04/12	23,825.9	618,384
1402/04/11	23,709.2	782,936
1402/04/10	23,646.4	827,371
1402/04/07	23,682.3	1,072,647
1402/04/06	23,727.2	651,657
1402/04/05	23,727.2	1,261,781
1402/04/04	23,799.0	1,112,316
1402/04/03	23,790.0	1,377,501
1402/03/31	23,996.4	2,930,033
1402/03/30	24,507.9	712,472
1402/03/29	24,588.7	1,017,475
1402/03/28	24,283.6	748,627
1402/03/27	24,211.8	3,398,994
1402/03/24	24,606.6	1,062,628
1402/03/23	24,786.1	1,139,009
1402/03/22	24,822.0	1,840,839
1402/03/21	25,522.0	2,679,037
1402/03/20	26,625.8	1,335,804
1402/03/17	27,388.6	16,006,462
1402/03/16	25,683.5	4,060,385
1402/03/13	24,005.4	687,951
1402/03/10	23,664.4	0
1402/03/09	23,664.4	0
1402/03/08	23,664.4	0
1402/03/07	23,664.4	0
1402/03/06	23,664.4	0
1402/03/03	23,664.4	0
1402/03/02	23,664.4	2,344,895
1402/03/01	22,132.5	969,157
1402/02/31	21,139.7	680,219
1402/02/30	20,453.3	393,002
1402/02/27	20,131.4	420,751