بررسی داروپخش (وپخش)

نمودار دوره

نماد وپخش

IRO1DARO0008
گروه مواد و محصولات دارویی
نسبت شارپ 1.099
آخرین نرخ 34,630.0
کمترین نرخ 197.6
بیشترین نرخ 34,730.0
به‌روز رسانی 1401/09/12
تاریخ عرضه 1380/01/08
ریزش (٪) 0.3
دوره (ماه) 259.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/12 34,630.0 267,273
1401/09/09 34,730.0 55,219
1401/09/08 34,720.0 32,192
1401/09/07 34,710.0 86,229
1401/09/06 34,700.0 64,530
1401/09/05 34,670.0 132,624
1401/09/02 34,590.0 155,748
1401/09/01 34,570.0 67,194
1401/08/30 34,590.0 12,700
1401/08/29 34,590.0 375,185
1401/08/28 34,470.0 42,792
1401/08/25 34,470.0 133,876
1401/08/24 34,450.0 617,857
1401/08/23 34,410.0 64,435
1401/08/22 34,390.0 100,515
1401/08/21 34,340.0 295,325
1401/08/18 33,970.0 136,775
1401/08/17 33,820.0 105,549
1401/08/16 33,730.0 126,369
1401/08/15 33,590.0 221,600
1401/08/14 33,420.0 147,031
1401/08/11 33,350.0 179,983
1401/08/10 33,260.0 153,246
1401/08/09 33,200.0 284,407
1401/08/08 33,180.0 1,546,786
1401/08/07 32,680.0 1,246,549
1401/08/04 32,500.0 181,520
1401/08/03 32,630.0 506,418
1401/08/02 32,810.0 205,735
1401/08/01 32,830.0 93,011
1401/07/30 32,840.0 275,768
1401/07/27 32,830.0 124,444
1401/07/26 32,820.0 102,060
1401/07/25 32,790.0 321,310
1401/07/24 32,800.0 152,511
1401/07/23 32,820.0 191,386
1401/07/20 32,810.0 463,044
1401/07/19 32,760.0 1,715,090
1401/07/18 32,280.0 2,035,641
1401/07/17 32,420.0 268,492
1401/07/16 32,390.0 65,735
1401/07/12 32,380.0 540,834
1401/07/11 32,380.0 269,776
1401/07/10 32,340.0 594,591
1401/07/09 32,310.0 623,892
1401/07/06 32,220.0 246,872
1401/07/04 32,020.0 707,323
1401/07/02 32,510.0 590,425
1401/06/30 32,910.0 158,672
1401/06/29 33,010.0 815,845
1401/06/28 33,710.0 310,336
1401/06/27 33,830.0 87,436
1401/06/23 33,790.0 45,182
1401/06/22 33,800.0 180,381
1401/06/21 33,860.0 50,232
1401/06/20 33,870.0 884,576
1401/06/19 33,950.0 709,772
1401/06/16 33,850.0 330,132
1401/06/15 33,930.0 204,561
1401/06/14 33,900.0 576,984
1401/06/13 33,840.0 368,096
1401/06/12 33,820.0 74,898
1401/06/09 33,820.0 1,104,080
1401/06/08 33,760.0 98,338
1401/06/07 33,740.0 67,063
1401/06/06 33,730.0 1,064,972
1401/06/05 33,710.0 141,294
1401/06/02 33,700.0 160,157
1401/06/01 33,680.0 149,204
1401/05/31 33,670.0 532,312
1401/05/30 33,660.0 314,326
1401/05/29 33,610.0 225,119
1401/05/26 33,580.0 262,340
1401/05/25 33,550.0 253,343
1401/05/24 33,550.0 84,666
1401/05/23 33,550.0 343,734
1401/05/22 33,560.0 91,442
1401/05/19 33,570.0 443,694
1401/05/18 33,520.0 175,114
1401/05/15 33,630.0 251,510
1401/05/12 33,650.0 341,792
1401/05/11 33,590.0 428,390
1401/05/10 33,200.0 662,067
1401/05/09 32,410.0 220,505
1401/05/08 32,270.0 355,020
1401/05/05 32,090.0 100,329
1401/05/04 32,050.0 616,193
1401/05/03 32,060.0 1,898,702
1401/05/02 31,570.0 532,684
1401/05/01 31,550.0 510,707