بررسی سرمایه گذاری صنایع پتروشیمی (وپترو)

نمودار دوره

نماد وپترو

IRO1PETR0005
گروه محصولات شیمیایی
نسبت شارپ 0.442
آخرین نرخ 8,860.0
کمترین نرخ 340.2
بیشترین نرخ 25,419.5
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/05
ریزش (٪) 65.1
دوره (ماه) 257.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 8,860.0 255,718
1401/07/10 8,870.0 970,945
1401/07/09 9,140.0 471,243
1401/07/06 9,240.0 1,817,553
1401/07/04 8,880.0 1,565,538
1401/07/02 9,080.0 665,601
1401/06/30 9,240.0 582,922
1401/06/29 9,320.0 472,885
1401/06/28 9,330.0 1,575,735
1401/06/27 9,170.0 3,227,832
1401/06/23 9,130.0 575,892
1401/06/22 9,120.0 1,145,842
1401/06/21 8,990.0 1,297,294
1401/06/20 9,000.0 1,129,704
1401/06/19 9,030.0 721,393
1401/06/16 9,050.0 1,441,298
1401/06/15 9,070.0 953,008
1401/06/14 9,030.0 804,138
1401/06/13 9,060.0 1,430,374
1401/06/12 9,130.0 3,045,220
1401/06/09 9,480.0 605,485
1401/06/08 9,520.0 1,003,307
1401/06/07 9,550.0 1,511,813
1401/06/06 9,370.0 592,948
1401/06/05 9,370.0 1,048,965
1401/06/02 9,240.0 1,313,253
1401/06/01 9,080.0 900,719
1401/05/31 8,950.0 706,265
1401/05/30 8,920.0 1,041,186
1401/05/29 8,980.0 895,661
1401/05/26 8,930.0 1,360,698
1401/05/25 9,040.0 2,490,390
1401/05/24 8,780.0 3,289,897
1401/05/23 8,680.0 3,563,881
1401/05/22 8,580.0 8,049,273
1401/05/19 8,100.0 1,641,512
1401/05/18 7,650.0 0
1401/05/15 7,650.0 0
1401/05/12 7,650.0 0
1401/05/11 7,650.0 0
1401/05/10 7,650.0 501,907
1401/05/09 7,616.6 1,651,572
1401/05/08 7,666.7 1,632,752
1401/05/05 7,591.5 934,648
1401/05/04 7,583.1 2,170,637
1401/05/03 7,624.9 1,569,776
1401/05/02 7,884.1 2,916,930
1401/05/01 7,733.6 927,491
1401/04/29 7,700.2 1,401,363
1401/04/28 7,733.6 1,345,460
1401/04/26 7,700.2 1,652,574
1401/04/25 7,900.8 1,282,254
1401/04/22 7,984.4 1,025,646
1401/04/21 7,934.3 567,794
1401/04/20 7,959.3 2,111,167
1401/04/18 8,042.9 5,118,601
1401/04/15 8,201.8 540,198
1401/04/14 8,210.2 721,268
1401/04/13 8,201.8 587,515
1401/04/12 8,193.4 1,277,466
1401/04/11 8,235.2 2,163,628
1401/04/08 8,327.2 933,197
1401/04/07 8,243.6 1,150,439
1401/04/06 8,193.4 1,288,228
1401/04/05 8,168.4 6,774,859
1401/04/04 8,578.0 2,457,220
1401/04/01 8,862.3 1,305,323
1401/03/31 9,163.3 972,042
1401/03/30 9,230.2 3,607,552
1401/03/29 9,397.4 4,967,074
1401/03/28 9,648.2 1,369,390
1401/03/25 9,857.2 1,088,444
1401/03/24 9,857.2 1,056,463
1401/03/23 9,982.6 3,690,983
1401/03/22 9,915.7 1,381,645
1401/03/21 9,915.7 3,390,039
1401/03/18 10,057.9 3,514,742
1401/03/17 10,200.0 11,608,635
1401/03/16 9,715.1 7,020,246
1401/03/11 9,288.7 805,870
1401/03/10 9,313.8 774,297
1401/03/09 9,338.9 1,883,833
1401/03/08 9,497.7 2,432,833
1401/03/07 9,832.1 7,378,988
1401/03/04 9,322.1 1,141,560
1401/03/03 9,205.1 1,367,730
1401/03/02 9,221.8 1,927,871
1401/03/01 9,531.1 1,452,550
1401/02/31 9,623.1 2,391,402
1401/02/28 10,024.4 1,201,546