بررسی سرمایه گذاری صنایع پتروشیمی (وپترو)

نمودار دوره

نماد وپترو

IRO1PETR0005
گروه محصولات شیمیایی
نسبت شارپ 0.566
آخرین نرخ 27,700.0
کمترین نرخ 340.2
بیشترین نرخ 30,790.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/05
ریزش (٪) 10.0
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 27,700.0 1,161,706
1402/03/13 27,440.0 959,100
1402/03/10 27,190.0 723,725
1402/03/09 27,790.0 1,449,673
1402/03/08 27,110.0 1,543,612
1402/03/07 25,780.0 1,896,561
1402/03/06 27,370.0 1,285,413
1402/03/03 28,250.0 2,764,571
1402/03/02 27,930.0 2,403,997
1402/03/01 27,700.0 1,839,084
1402/02/31 27,330.0 1,825,046
1402/02/30 27,810.0 2,198,717
1402/02/27 28,370.0 1,514,580
1402/02/25 27,520.0 1,898,211
1402/02/24 27,230.0 3,310,261
1402/02/23 25,830.0 3,032,870
1402/02/20 26,890.0 4,441,315
1402/02/19 26,610.0 4,404,757
1402/02/18 26,690.0 3,255,224
1402/02/17 28,690.0 5,856,875
1402/02/16 30,780.0 4,642,668
1402/02/13 30,560.0 5,208,805
1402/02/12 29,670.0 5,183,816
1402/02/11 29,630.0 5,335,655
1402/02/10 30,790.0 4,555,526
1402/02/09 30,200.0 8,103,115
1402/02/06 28,370.0 3,796,510
1402/02/05 27,870.0 9,280,563
1402/02/04 26,200.0 3,285,289
1402/01/30 25,810.0 13,805,035
1402/01/29 24,770.0 6,553,878
1402/01/28 23,930.0 4,576,631
1402/01/27 23,940.0 4,226,301
1402/01/26 23,980.0 3,036,885
1402/01/22 22,970.0 3,169,049
1402/01/21 22,740.0 6,738,379
1402/01/20 23,760.0 8,054,145
1402/01/19 24,630.0 10,521,719
1402/01/16 24,290.0 4,358,695
1402/01/15 23,220.0 6,790,863
1402/01/14 22,170.0 6,475,863
1402/01/09 21,040.0 3,806,329
1402/01/08 20,480.0 2,627,344
1402/01/07 19,850.0 3,984,318
1402/01/06 20,200.0 3,262,271
1402/01/05 20,280.0 5,744,403
1401/12/28 20,360.0 5,580,358
1401/12/27 20,270.0 9,246,370
1401/12/24 19,850.0 5,477,424
1401/12/23 18,960.0 1,960,814
1401/12/22 18,800.0 1,973,697
1401/12/21 19,120.0 2,761,019
1401/12/20 19,860.0 7,014,023
1401/12/16 18,750.0 7,620,432
1401/12/15 18,350.0 4,797,635
1401/12/14 18,840.0 5,253,116
1401/12/13 19,140.0 2,785,021
1401/12/10 19,540.0 7,142,361
1401/12/09 20,610.0 3,393,200
1401/12/08 20,130.0 8,862,428
1401/12/07 21,330.0 10,015,147
1401/12/06 20,320.0 10,721,797
1401/12/03 19,110.0 10,578,915
1401/12/02 18,070.0 0
1401/12/01 18,070.0 4,997,909
1401/11/30 16,910.0 9,862,591
1401/11/26 16,160.0 0
1401/11/25 16,160.0 0
1401/11/24 16,160.0 5,972,926
1401/11/23 15,120.0 0
1401/11/19 15,120.0 0
1401/11/18 15,120.0 0
1401/11/17 15,120.0 2,993,648
1401/11/16 14,140.0 2,451,792
1401/11/12 14,420.0 1,618,861
1401/11/11 14,530.0 3,606,726
1401/11/10 14,240.0 2,839,779
1401/11/09 14,320.0 7,553,278
1401/11/08 15,340.0 3,521,454
1401/11/05 16,040.0 3,323,143
1401/11/04 16,630.0 3,129,625
1401/11/03 16,770.0 4,688,722
1401/11/02 16,250.0 4,531,695
1401/11/01 16,040.0 6,067,843
1401/10/28 16,460.0 3,875,854
1401/10/27 16,560.0 5,322,412
1401/10/26 16,180.0 8,613,270
1401/10/25 15,330.0 0
1401/10/24 15,330.0 5,234,444
1401/10/21 15,000.0 4,291,250