نسبت شارپ	0.442
آخرین نرخ	8,860.0
کمترین نرخ	340.2
بیشترین نرخ	25,419.5
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/05
ریزش (٪)	65.1
دوره (ماه)	257.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	8,860.0	255,718
1401/07/10	8,870.0	970,945
1401/07/09	9,140.0	471,243
1401/07/06	9,240.0	1,817,553
1401/07/04	8,880.0	1,565,538
1401/07/02	9,080.0	665,601
1401/06/30	9,240.0	582,922
1401/06/29	9,320.0	472,885
1401/06/28	9,330.0	1,575,735
1401/06/27	9,170.0	3,227,832
1401/06/23	9,130.0	575,892
1401/06/22	9,120.0	1,145,842
1401/06/21	8,990.0	1,297,294
1401/06/20	9,000.0	1,129,704
1401/06/19	9,030.0	721,393
1401/06/16	9,050.0	1,441,298
1401/06/15	9,070.0	953,008
1401/06/14	9,030.0	804,138
1401/06/13	9,060.0	1,430,374
1401/06/12	9,130.0	3,045,220
1401/06/09	9,480.0	605,485
1401/06/08	9,520.0	1,003,307
1401/06/07	9,550.0	1,511,813
1401/06/06	9,370.0	592,948
1401/06/05	9,370.0	1,048,965
1401/06/02	9,240.0	1,313,253
1401/06/01	9,080.0	900,719
1401/05/31	8,950.0	706,265
1401/05/30	8,920.0	1,041,186
1401/05/29	8,980.0	895,661
1401/05/26	8,930.0	1,360,698
1401/05/25	9,040.0	2,490,390
1401/05/24	8,780.0	3,289,897
1401/05/23	8,680.0	3,563,881
1401/05/22	8,580.0	8,049,273
1401/05/19	8,100.0	1,641,512
1401/05/18	7,650.0	0
1401/05/15	7,650.0	0
1401/05/12	7,650.0	0
1401/05/11	7,650.0	0
1401/05/10	7,650.0	501,907
1401/05/09	7,616.6	1,651,572
1401/05/08	7,666.7	1,632,752
1401/05/05	7,591.5	934,648
1401/05/04	7,583.1	2,170,637
1401/05/03	7,624.9	1,569,776
1401/05/02	7,884.1	2,916,930
1401/05/01	7,733.6	927,491
1401/04/29	7,700.2	1,401,363
1401/04/28	7,733.6	1,345,460
1401/04/26	7,700.2	1,652,574
1401/04/25	7,900.8	1,282,254
1401/04/22	7,984.4	1,025,646
1401/04/21	7,934.3	567,794
1401/04/20	7,959.3	2,111,167
1401/04/18	8,042.9	5,118,601
1401/04/15	8,201.8	540,198
1401/04/14	8,210.2	721,268
1401/04/13	8,201.8	587,515
1401/04/12	8,193.4	1,277,466
1401/04/11	8,235.2	2,163,628
1401/04/08	8,327.2	933,197
1401/04/07	8,243.6	1,150,439
1401/04/06	8,193.4	1,288,228
1401/04/05	8,168.4	6,774,859
1401/04/04	8,578.0	2,457,220
1401/04/01	8,862.3	1,305,323
1401/03/31	9,163.3	972,042
1401/03/30	9,230.2	3,607,552
1401/03/29	9,397.4	4,967,074
1401/03/28	9,648.2	1,369,390
1401/03/25	9,857.2	1,088,444
1401/03/24	9,857.2	1,056,463
1401/03/23	9,982.6	3,690,983
1401/03/22	9,915.7	1,381,645
1401/03/21	9,915.7	3,390,039
1401/03/18	10,057.9	3,514,742
1401/03/17	10,200.0	11,608,635
1401/03/16	9,715.1	7,020,246
1401/03/11	9,288.7	805,870
1401/03/10	9,313.8	774,297
1401/03/09	9,338.9	1,883,833
1401/03/08	9,497.7	2,432,833
1401/03/07	9,832.1	7,378,988
1401/03/04	9,322.1	1,141,560
1401/03/03	9,205.1	1,367,730
1401/03/02	9,221.8	1,927,871
1401/03/01	9,531.1	1,452,550
1401/02/31	9,623.1	2,391,402
1401/02/28	10,024.4	1,201,546