نسبت شارپ	0.566
آخرین نرخ	27,700.0
کمترین نرخ	340.2
بیشترین نرخ	30,790.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/05
ریزش (٪)	10.0
دوره (ماه)	265.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	27,700.0	1,161,706
1402/03/13	27,440.0	959,100
1402/03/10	27,190.0	723,725
1402/03/09	27,790.0	1,449,673
1402/03/08	27,110.0	1,543,612
1402/03/07	25,780.0	1,896,561
1402/03/06	27,370.0	1,285,413
1402/03/03	28,250.0	2,764,571
1402/03/02	27,930.0	2,403,997
1402/03/01	27,700.0	1,839,084
1402/02/31	27,330.0	1,825,046
1402/02/30	27,810.0	2,198,717
1402/02/27	28,370.0	1,514,580
1402/02/25	27,520.0	1,898,211
1402/02/24	27,230.0	3,310,261
1402/02/23	25,830.0	3,032,870
1402/02/20	26,890.0	4,441,315
1402/02/19	26,610.0	4,404,757
1402/02/18	26,690.0	3,255,224
1402/02/17	28,690.0	5,856,875
1402/02/16	30,780.0	4,642,668
1402/02/13	30,560.0	5,208,805
1402/02/12	29,670.0	5,183,816
1402/02/11	29,630.0	5,335,655
1402/02/10	30,790.0	4,555,526
1402/02/09	30,200.0	8,103,115
1402/02/06	28,370.0	3,796,510
1402/02/05	27,870.0	9,280,563
1402/02/04	26,200.0	3,285,289
1402/01/30	25,810.0	13,805,035
1402/01/29	24,770.0	6,553,878
1402/01/28	23,930.0	4,576,631
1402/01/27	23,940.0	4,226,301
1402/01/26	23,980.0	3,036,885
1402/01/22	22,970.0	3,169,049
1402/01/21	22,740.0	6,738,379
1402/01/20	23,760.0	8,054,145
1402/01/19	24,630.0	10,521,719
1402/01/16	24,290.0	4,358,695
1402/01/15	23,220.0	6,790,863
1402/01/14	22,170.0	6,475,863
1402/01/09	21,040.0	3,806,329
1402/01/08	20,480.0	2,627,344
1402/01/07	19,850.0	3,984,318
1402/01/06	20,200.0	3,262,271
1402/01/05	20,280.0	5,744,403
1401/12/28	20,360.0	5,580,358
1401/12/27	20,270.0	9,246,370
1401/12/24	19,850.0	5,477,424
1401/12/23	18,960.0	1,960,814
1401/12/22	18,800.0	1,973,697
1401/12/21	19,120.0	2,761,019
1401/12/20	19,860.0	7,014,023
1401/12/16	18,750.0	7,620,432
1401/12/15	18,350.0	4,797,635
1401/12/14	18,840.0	5,253,116
1401/12/13	19,140.0	2,785,021
1401/12/10	19,540.0	7,142,361
1401/12/09	20,610.0	3,393,200
1401/12/08	20,130.0	8,862,428
1401/12/07	21,330.0	10,015,147
1401/12/06	20,320.0	10,721,797
1401/12/03	19,110.0	10,578,915
1401/12/02	18,070.0	0
1401/12/01	18,070.0	4,997,909
1401/11/30	16,910.0	9,862,591
1401/11/26	16,160.0	0
1401/11/25	16,160.0	0
1401/11/24	16,160.0	5,972,926
1401/11/23	15,120.0	0
1401/11/19	15,120.0	0
1401/11/18	15,120.0	0
1401/11/17	15,120.0	2,993,648
1401/11/16	14,140.0	2,451,792
1401/11/12	14,420.0	1,618,861
1401/11/11	14,530.0	3,606,726
1401/11/10	14,240.0	2,839,779
1401/11/09	14,320.0	7,553,278
1401/11/08	15,340.0	3,521,454
1401/11/05	16,040.0	3,323,143
1401/11/04	16,630.0	3,129,625
1401/11/03	16,770.0	4,688,722
1401/11/02	16,250.0	4,531,695
1401/11/01	16,040.0	6,067,843
1401/10/28	16,460.0	3,875,854
1401/10/27	16,560.0	5,322,412
1401/10/26	16,180.0	8,613,270
1401/10/25	15,330.0	0
1401/10/24	15,330.0	5,234,444
1401/10/21	15,000.0	4,291,250