نسبت شارپ	0.495
آخرین نرخ	14,420.0
کمترین نرخ	340.2
بیشترین نرخ	25,419.5
به‌روز رسانی	1401/11/12
تاریخ عرضه	1380/01/05
ریزش (٪)	43.3
دوره (ماه)	261.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	14,420.0	1,618,861
1401/11/11	14,530.0	3,606,726
1401/11/10	14,240.0	2,839,779
1401/11/09	14,320.0	7,553,278
1401/11/08	15,340.0	3,521,454
1401/11/05	16,040.0	3,323,143
1401/11/04	16,630.0	3,129,625
1401/11/03	16,770.0	4,688,722
1401/11/02	16,250.0	4,531,695
1401/11/01	16,040.0	6,067,843
1401/10/28	16,460.0	3,875,854
1401/10/27	16,560.0	5,322,412
1401/10/26	16,180.0	8,613,270
1401/10/25	15,330.0	0
1401/10/24	15,330.0	5,234,444
1401/10/21	15,000.0	4,291,250
1401/10/20	15,130.0	8,123,535
1401/10/19	15,110.0	6,143,128
1401/10/18	14,320.0	4,169,771
1401/10/17	13,840.0	5,297,611
1401/10/14	13,060.0	1,412,197
1401/10/13	13,210.0	2,359,101
1401/10/12	13,260.0	2,954,164
1401/10/11	12,990.0	3,042,267
1401/10/10	13,230.0	4,301,464
1401/10/07	14,030.0	4,348,392
1401/10/05	13,470.0	6,243,776
1401/10/04	14,000.0	6,196,137
1401/10/03	14,000.0	4,276,388
1401/09/30	13,860.0	1,419,913
1401/09/29	13,760.0	2,941,172
1401/09/28	13,900.0	4,497,557
1401/09/27	13,690.0	8,959,522
1401/09/26	12,810.0	4,663,653
1401/09/23	12,630.0	4,277,066
1401/09/22	12,840.0	3,651,508
1401/09/21	12,610.0	4,803,486
1401/09/20	12,790.0	10,080,360
1401/09/19	12,350.0	22,136,832
1401/09/16	11,550.0	2,573,749
1401/09/15	11,500.0	5,094,816
1401/09/14	11,450.0	1,771,288
1401/09/13	11,110.0	3,148,377
1401/09/12	11,480.0	2,501,748
1401/09/09	11,210.0	1,722,666
1401/09/08	11,410.0	4,917,547
1401/09/07	10,780.0	1,323,465
1401/09/06	10,660.0	2,129,340
1401/09/05	10,920.0	8,316,170
1401/09/02	10,280.0	8,009,196
1401/09/01	10,010.0	2,022,992
1401/08/30	10,070.0	1,906,303
1401/08/29	10,040.0	5,869,594
1401/08/28	9,430.0	2,817,118
1401/08/25	9,150.0	1,946,596
1401/08/24	9,080.0	3,172,906
1401/08/23	9,080.0	1,250,343
1401/08/22	9,180.0	1,924,145
1401/08/21	9,420.0	1,669,320
1401/08/18	9,610.0	2,944,650
1401/08/17	9,480.0	7,810,674
1401/08/16	9,310.0	7,236,328
1401/08/15	8,830.0	2,451,919
1401/08/14	8,570.0	7,978,323
1401/08/11	8,060.0	1,740,397
1401/08/10	7,850.0	1,313,297
1401/08/09	7,730.0	6,442,619
1401/08/08	7,430.0	2,713,535
1401/08/07	7,470.0	2,666,297
1401/08/04	7,540.0	2,411,367
1401/08/03	7,820.0	1,264,684
1401/08/02	7,990.0	861,300
1401/08/01	8,120.0	1,042,247
1401/07/30	8,260.0	926,787
1401/07/27	8,290.0	1,373,130
1401/07/26	8,320.0	5,559,421
1401/07/25	8,010.0	1,711,024
1401/07/24	8,330.0	755,969
1401/07/23	8,440.0	1,371,208
1401/07/20	8,420.0	1,792,426
1401/07/19	8,570.0	1,044,213
1401/07/18	8,590.0	1,022,367
1401/07/17	8,790.0	547,217
1401/07/16	8,880.0	771,880
1401/07/12	8,900.0	737,499
1401/07/11	8,860.0	255,718
1401/07/10	8,870.0	970,945
1401/07/09	9,140.0	471,243
1401/07/06	9,240.0	1,817,553
1401/07/04	8,880.0	1,565,538