
خوش آمدید
نمودار دوره
نماد وپترو
IRO1PETR0005گروه محصولات شیمیایی
نسبت شارپ | 0.495 |
آخرین نرخ | 14,420.0 |
کمترین نرخ | 340.2 |
بیشترین نرخ | 25,419.5 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 43.3 |
دوره (ماه) | 261.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 14,420.0 | 1,618,861 |
1401/11/11 | 14,530.0 | 3,606,726 |
1401/11/10 | 14,240.0 | 2,839,779 |
1401/11/09 | 14,320.0 | 7,553,278 |
1401/11/08 | 15,340.0 | 3,521,454 |
1401/11/05 | 16,040.0 | 3,323,143 |
1401/11/04 | 16,630.0 | 3,129,625 |
1401/11/03 | 16,770.0 | 4,688,722 |
1401/11/02 | 16,250.0 | 4,531,695 |
1401/11/01 | 16,040.0 | 6,067,843 |
1401/10/28 | 16,460.0 | 3,875,854 |
1401/10/27 | 16,560.0 | 5,322,412 |
1401/10/26 | 16,180.0 | 8,613,270 |
1401/10/25 | 15,330.0 | 0 |
1401/10/24 | 15,330.0 | 5,234,444 |
1401/10/21 | 15,000.0 | 4,291,250 |
1401/10/20 | 15,130.0 | 8,123,535 |
1401/10/19 | 15,110.0 | 6,143,128 |
1401/10/18 | 14,320.0 | 4,169,771 |
1401/10/17 | 13,840.0 | 5,297,611 |
1401/10/14 | 13,060.0 | 1,412,197 |
1401/10/13 | 13,210.0 | 2,359,101 |
1401/10/12 | 13,260.0 | 2,954,164 |
1401/10/11 | 12,990.0 | 3,042,267 |
1401/10/10 | 13,230.0 | 4,301,464 |
1401/10/07 | 14,030.0 | 4,348,392 |
1401/10/05 | 13,470.0 | 6,243,776 |
1401/10/04 | 14,000.0 | 6,196,137 |
1401/10/03 | 14,000.0 | 4,276,388 |
1401/09/30 | 13,860.0 | 1,419,913 |
1401/09/29 | 13,760.0 | 2,941,172 |
1401/09/28 | 13,900.0 | 4,497,557 |
1401/09/27 | 13,690.0 | 8,959,522 |
1401/09/26 | 12,810.0 | 4,663,653 |
1401/09/23 | 12,630.0 | 4,277,066 |
1401/09/22 | 12,840.0 | 3,651,508 |
1401/09/21 | 12,610.0 | 4,803,486 |
1401/09/20 | 12,790.0 | 10,080,360 |
1401/09/19 | 12,350.0 | 22,136,832 |
1401/09/16 | 11,550.0 | 2,573,749 |
1401/09/15 | 11,500.0 | 5,094,816 |
1401/09/14 | 11,450.0 | 1,771,288 |
1401/09/13 | 11,110.0 | 3,148,377 |
1401/09/12 | 11,480.0 | 2,501,748 |
1401/09/09 | 11,210.0 | 1,722,666 |
1401/09/08 | 11,410.0 | 4,917,547 |
1401/09/07 | 10,780.0 | 1,323,465 |
1401/09/06 | 10,660.0 | 2,129,340 |
1401/09/05 | 10,920.0 | 8,316,170 |
1401/09/02 | 10,280.0 | 8,009,196 |
1401/09/01 | 10,010.0 | 2,022,992 |
1401/08/30 | 10,070.0 | 1,906,303 |
1401/08/29 | 10,040.0 | 5,869,594 |
1401/08/28 | 9,430.0 | 2,817,118 |
1401/08/25 | 9,150.0 | 1,946,596 |
1401/08/24 | 9,080.0 | 3,172,906 |
1401/08/23 | 9,080.0 | 1,250,343 |
1401/08/22 | 9,180.0 | 1,924,145 |
1401/08/21 | 9,420.0 | 1,669,320 |
1401/08/18 | 9,610.0 | 2,944,650 |
1401/08/17 | 9,480.0 | 7,810,674 |
1401/08/16 | 9,310.0 | 7,236,328 |
1401/08/15 | 8,830.0 | 2,451,919 |
1401/08/14 | 8,570.0 | 7,978,323 |
1401/08/11 | 8,060.0 | 1,740,397 |
1401/08/10 | 7,850.0 | 1,313,297 |
1401/08/09 | 7,730.0 | 6,442,619 |
1401/08/08 | 7,430.0 | 2,713,535 |
1401/08/07 | 7,470.0 | 2,666,297 |
1401/08/04 | 7,540.0 | 2,411,367 |
1401/08/03 | 7,820.0 | 1,264,684 |
1401/08/02 | 7,990.0 | 861,300 |
1401/08/01 | 8,120.0 | 1,042,247 |
1401/07/30 | 8,260.0 | 926,787 |
1401/07/27 | 8,290.0 | 1,373,130 |
1401/07/26 | 8,320.0 | 5,559,421 |
1401/07/25 | 8,010.0 | 1,711,024 |
1401/07/24 | 8,330.0 | 755,969 |
1401/07/23 | 8,440.0 | 1,371,208 |
1401/07/20 | 8,420.0 | 1,792,426 |
1401/07/19 | 8,570.0 | 1,044,213 |
1401/07/18 | 8,590.0 | 1,022,367 |
1401/07/17 | 8,790.0 | 547,217 |
1401/07/16 | 8,880.0 | 771,880 |
1401/07/12 | 8,900.0 | 737,499 |
1401/07/11 | 8,860.0 | 255,718 |
1401/07/10 | 8,870.0 | 970,945 |
1401/07/09 | 9,140.0 | 471,243 |
1401/07/06 | 9,240.0 | 1,817,553 |
1401/07/04 | 8,880.0 | 1,565,538 |