بررسی سرمایه گذاری صنایع پتروشیمی (وپترو)

نمودار دوره

نماد وپترو

IRO1PETR0005
گروه محصولات شیمیایی
نسبت شارپ 0.495
آخرین نرخ 14,420.0
کمترین نرخ 340.2
بیشترین نرخ 25,419.5
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/05
ریزش (٪) 43.3
دوره (ماه) 261.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 14,420.0 1,618,861
1401/11/11 14,530.0 3,606,726
1401/11/10 14,240.0 2,839,779
1401/11/09 14,320.0 7,553,278
1401/11/08 15,340.0 3,521,454
1401/11/05 16,040.0 3,323,143
1401/11/04 16,630.0 3,129,625
1401/11/03 16,770.0 4,688,722
1401/11/02 16,250.0 4,531,695
1401/11/01 16,040.0 6,067,843
1401/10/28 16,460.0 3,875,854
1401/10/27 16,560.0 5,322,412
1401/10/26 16,180.0 8,613,270
1401/10/25 15,330.0 0
1401/10/24 15,330.0 5,234,444
1401/10/21 15,000.0 4,291,250
1401/10/20 15,130.0 8,123,535
1401/10/19 15,110.0 6,143,128
1401/10/18 14,320.0 4,169,771
1401/10/17 13,840.0 5,297,611
1401/10/14 13,060.0 1,412,197
1401/10/13 13,210.0 2,359,101
1401/10/12 13,260.0 2,954,164
1401/10/11 12,990.0 3,042,267
1401/10/10 13,230.0 4,301,464
1401/10/07 14,030.0 4,348,392
1401/10/05 13,470.0 6,243,776
1401/10/04 14,000.0 6,196,137
1401/10/03 14,000.0 4,276,388
1401/09/30 13,860.0 1,419,913
1401/09/29 13,760.0 2,941,172
1401/09/28 13,900.0 4,497,557
1401/09/27 13,690.0 8,959,522
1401/09/26 12,810.0 4,663,653
1401/09/23 12,630.0 4,277,066
1401/09/22 12,840.0 3,651,508
1401/09/21 12,610.0 4,803,486
1401/09/20 12,790.0 10,080,360
1401/09/19 12,350.0 22,136,832
1401/09/16 11,550.0 2,573,749
1401/09/15 11,500.0 5,094,816
1401/09/14 11,450.0 1,771,288
1401/09/13 11,110.0 3,148,377
1401/09/12 11,480.0 2,501,748
1401/09/09 11,210.0 1,722,666
1401/09/08 11,410.0 4,917,547
1401/09/07 10,780.0 1,323,465
1401/09/06 10,660.0 2,129,340
1401/09/05 10,920.0 8,316,170
1401/09/02 10,280.0 8,009,196
1401/09/01 10,010.0 2,022,992
1401/08/30 10,070.0 1,906,303
1401/08/29 10,040.0 5,869,594
1401/08/28 9,430.0 2,817,118
1401/08/25 9,150.0 1,946,596
1401/08/24 9,080.0 3,172,906
1401/08/23 9,080.0 1,250,343
1401/08/22 9,180.0 1,924,145
1401/08/21 9,420.0 1,669,320
1401/08/18 9,610.0 2,944,650
1401/08/17 9,480.0 7,810,674
1401/08/16 9,310.0 7,236,328
1401/08/15 8,830.0 2,451,919
1401/08/14 8,570.0 7,978,323
1401/08/11 8,060.0 1,740,397
1401/08/10 7,850.0 1,313,297
1401/08/09 7,730.0 6,442,619
1401/08/08 7,430.0 2,713,535
1401/08/07 7,470.0 2,666,297
1401/08/04 7,540.0 2,411,367
1401/08/03 7,820.0 1,264,684
1401/08/02 7,990.0 861,300
1401/08/01 8,120.0 1,042,247
1401/07/30 8,260.0 926,787
1401/07/27 8,290.0 1,373,130
1401/07/26 8,320.0 5,559,421
1401/07/25 8,010.0 1,711,024
1401/07/24 8,330.0 755,969
1401/07/23 8,440.0 1,371,208
1401/07/20 8,420.0 1,792,426
1401/07/19 8,570.0 1,044,213
1401/07/18 8,590.0 1,022,367
1401/07/17 8,790.0 547,217
1401/07/16 8,880.0 771,880
1401/07/12 8,900.0 737,499
1401/07/11 8,860.0 255,718
1401/07/10 8,870.0 970,945
1401/07/09 9,140.0 471,243
1401/07/06 9,240.0 1,817,553
1401/07/04 8,880.0 1,565,538