
خوش آمدید
نمودار دوره
نماد وپترو
IRO1PETR0005گروه محصولات شیمیایی
نسبت شارپ | 0.566 |
آخرین نرخ | 27,700.0 |
کمترین نرخ | 340.2 |
بیشترین نرخ | 30,790.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 10.0 |
دوره (ماه) | 265.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 27,700.0 | 1,161,706 |
1402/03/13 | 27,440.0 | 959,100 |
1402/03/10 | 27,190.0 | 723,725 |
1402/03/09 | 27,790.0 | 1,449,673 |
1402/03/08 | 27,110.0 | 1,543,612 |
1402/03/07 | 25,780.0 | 1,896,561 |
1402/03/06 | 27,370.0 | 1,285,413 |
1402/03/03 | 28,250.0 | 2,764,571 |
1402/03/02 | 27,930.0 | 2,403,997 |
1402/03/01 | 27,700.0 | 1,839,084 |
1402/02/31 | 27,330.0 | 1,825,046 |
1402/02/30 | 27,810.0 | 2,198,717 |
1402/02/27 | 28,370.0 | 1,514,580 |
1402/02/25 | 27,520.0 | 1,898,211 |
1402/02/24 | 27,230.0 | 3,310,261 |
1402/02/23 | 25,830.0 | 3,032,870 |
1402/02/20 | 26,890.0 | 4,441,315 |
1402/02/19 | 26,610.0 | 4,404,757 |
1402/02/18 | 26,690.0 | 3,255,224 |
1402/02/17 | 28,690.0 | 5,856,875 |
1402/02/16 | 30,780.0 | 4,642,668 |
1402/02/13 | 30,560.0 | 5,208,805 |
1402/02/12 | 29,670.0 | 5,183,816 |
1402/02/11 | 29,630.0 | 5,335,655 |
1402/02/10 | 30,790.0 | 4,555,526 |
1402/02/09 | 30,200.0 | 8,103,115 |
1402/02/06 | 28,370.0 | 3,796,510 |
1402/02/05 | 27,870.0 | 9,280,563 |
1402/02/04 | 26,200.0 | 3,285,289 |
1402/01/30 | 25,810.0 | 13,805,035 |
1402/01/29 | 24,770.0 | 6,553,878 |
1402/01/28 | 23,930.0 | 4,576,631 |
1402/01/27 | 23,940.0 | 4,226,301 |
1402/01/26 | 23,980.0 | 3,036,885 |
1402/01/22 | 22,970.0 | 3,169,049 |
1402/01/21 | 22,740.0 | 6,738,379 |
1402/01/20 | 23,760.0 | 8,054,145 |
1402/01/19 | 24,630.0 | 10,521,719 |
1402/01/16 | 24,290.0 | 4,358,695 |
1402/01/15 | 23,220.0 | 6,790,863 |
1402/01/14 | 22,170.0 | 6,475,863 |
1402/01/09 | 21,040.0 | 3,806,329 |
1402/01/08 | 20,480.0 | 2,627,344 |
1402/01/07 | 19,850.0 | 3,984,318 |
1402/01/06 | 20,200.0 | 3,262,271 |
1402/01/05 | 20,280.0 | 5,744,403 |
1401/12/28 | 20,360.0 | 5,580,358 |
1401/12/27 | 20,270.0 | 9,246,370 |
1401/12/24 | 19,850.0 | 5,477,424 |
1401/12/23 | 18,960.0 | 1,960,814 |
1401/12/22 | 18,800.0 | 1,973,697 |
1401/12/21 | 19,120.0 | 2,761,019 |
1401/12/20 | 19,860.0 | 7,014,023 |
1401/12/16 | 18,750.0 | 7,620,432 |
1401/12/15 | 18,350.0 | 4,797,635 |
1401/12/14 | 18,840.0 | 5,253,116 |
1401/12/13 | 19,140.0 | 2,785,021 |
1401/12/10 | 19,540.0 | 7,142,361 |
1401/12/09 | 20,610.0 | 3,393,200 |
1401/12/08 | 20,130.0 | 8,862,428 |
1401/12/07 | 21,330.0 | 10,015,147 |
1401/12/06 | 20,320.0 | 10,721,797 |
1401/12/03 | 19,110.0 | 10,578,915 |
1401/12/02 | 18,070.0 | 0 |
1401/12/01 | 18,070.0 | 4,997,909 |
1401/11/30 | 16,910.0 | 9,862,591 |
1401/11/26 | 16,160.0 | 0 |
1401/11/25 | 16,160.0 | 0 |
1401/11/24 | 16,160.0 | 5,972,926 |
1401/11/23 | 15,120.0 | 0 |
1401/11/19 | 15,120.0 | 0 |
1401/11/18 | 15,120.0 | 0 |
1401/11/17 | 15,120.0 | 2,993,648 |
1401/11/16 | 14,140.0 | 2,451,792 |
1401/11/12 | 14,420.0 | 1,618,861 |
1401/11/11 | 14,530.0 | 3,606,726 |
1401/11/10 | 14,240.0 | 2,839,779 |
1401/11/09 | 14,320.0 | 7,553,278 |
1401/11/08 | 15,340.0 | 3,521,454 |
1401/11/05 | 16,040.0 | 3,323,143 |
1401/11/04 | 16,630.0 | 3,129,625 |
1401/11/03 | 16,770.0 | 4,688,722 |
1401/11/02 | 16,250.0 | 4,531,695 |
1401/11/01 | 16,040.0 | 6,067,843 |
1401/10/28 | 16,460.0 | 3,875,854 |
1401/10/27 | 16,560.0 | 5,322,412 |
1401/10/26 | 16,180.0 | 8,613,270 |
1401/10/25 | 15,330.0 | 0 |
1401/10/24 | 15,330.0 | 5,234,444 |
1401/10/21 | 15,000.0 | 4,291,250 |