بررسی بانک پاسارگاد (وپاسار)

نمودار دوره

نماد وپاسار

IRO1BPAS0008
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.832
آخرین نرخ 7,080.0
کمترین نرخ 280.7
بیشترین نرخ 9,070.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1390/05/22
ریزش (٪) 21.9
دوره (ماه) 133.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 7,080.0 17,086,129
1401/07/04 7,070.0 11,373,879
1401/07/02 7,110.0 22,444,798
1401/06/30 7,580.0 3,152,552
1401/06/29 7,670.0 8,167,539
1401/06/28 7,910.0 3,582,118
1401/06/27 7,960.0 11,738,216
1401/06/23 8,080.0 21,967,651
1401/06/22 8,170.0 26,093,946
1401/06/21 8,170.0 8,054,224
1401/06/20 8,230.0 33,626,569
1401/06/19 8,310.0 7,971,455
1401/06/16 8,500.0 10,656,955
1401/06/15 8,520.0 12,277,395
1401/06/14 8,550.0 24,573,357
1401/06/13 8,550.0 10,050,896
1401/06/12 8,580.0 3,961,386
1401/06/09 8,590.0 23,802,879
1401/06/08 8,610.0 41,327,346
1401/06/07 8,610.0 60,790,702
1401/06/06 8,610.0 26,748,775
1401/06/05 8,610.0 19,199,254
1401/06/02 8,610.0 9,561,094
1401/06/01 8,610.0 13,181,607
1401/05/31 8,610.0 56,686,809
1401/05/30 8,620.0 8,668,142
1401/05/29 8,620.0 7,102,771
1401/05/26 8,620.0 5,405,430
1401/05/25 8,610.0 3,367,300
1401/05/24 8,610.0 15,757,165
1401/05/23 8,600.0 9,562,833
1401/05/22 8,610.0 16,881,104
1401/05/19 8,540.0 3,951,852
1401/05/18 8,540.0 6,661,947
1401/05/15 8,530.0 4,238,303
1401/05/12 8,510.0 2,850,647
1401/05/11 8,510.0 7,208,458
1401/05/10 8,510.0 8,960,261
1401/05/09 8,510.0 9,324,159
1401/05/08 8,550.0 6,211,513
1401/05/05 8,560.0 3,197,812
1401/05/04 8,560.0 7,018,570
1401/05/03 8,560.0 15,526,815
1401/05/02 8,660.0 13,751,414
1401/05/01 8,720.0 4,941
1401/04/29 8,720.0 0
1401/04/28 8,840.0 0
1401/04/26 8,840.0 0
1401/04/25 8,840.0 21,098,533
1401/04/22 8,840.0 9,016,025
1401/04/21 8,880.0 22,952,366
1401/04/20 8,890.0 18,664,380
1401/04/18 8,920.0 13,206,869
1401/04/15 8,940.0 3,850,476
1401/04/14 8,950.0 10,576,385
1401/04/13 8,950.0 6,508,723
1401/04/12 8,950.0 10,569,924
1401/04/11 8,970.0 10,973,859
1401/04/08 8,990.0 23,032,469
1401/04/07 8,990.0 14,015,937
1401/04/06 8,980.0 15,065,488
1401/04/05 8,980.0 4,931,501
1401/04/04 9,010.0 17,624,374
1401/04/01 9,020.0 6,540,519
1401/03/31 9,040.0 10,876,923
1401/03/30 9,050.0 5,287,126
1401/03/29 9,050.0 18,620,306
1401/03/28 9,050.0 6,785,111
1401/03/25 9,070.0 29,877,649
1401/03/24 9,070.0 23,482,556
1401/03/23 9,070.0 37,560,292
1401/03/22 8,960.0 24,904,783
1401/03/21 8,960.0 15,877,714
1401/03/18 8,960.0 13,527,533
1401/03/17 8,960.0 15,504,933
1401/03/16 8,960.0 28,049,716
1401/03/11 8,960.0 11,386,718
1401/03/10 8,960.0 25,227,216
1401/03/09 8,960.0 14,515,086
1401/03/08 8,960.0 19,356,505
1401/03/07 8,960.0 15,868,655
1401/03/04 8,960.0 12,052,879
1401/03/03 8,960.0 8,163,430
1401/03/02 8,960.0 11,903,637
1401/03/01 8,960.0 9,210,136
1401/02/31 8,960.0 17,093,324
1401/02/28 8,950.0 11,399,835
1401/02/27 8,950.0 18,670,080
1401/02/26 8,940.0 12,857,755
1401/02/25 8,940.0 21,213,432