نسبت شارپ	0.784
آخرین نرخ	2,728.0
کمترین نرخ	110.6
بیشترین نرخ	3,592.4
به‌روز رسانی	1402/07/05
تاریخ عرضه	1390/05/22
ریزش (٪)	24.1
دوره (ماه)	145.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	2,728.0	130,235,768
1402/07/04	2,728.0	107,896,985
1402/07/03	2,728.0	78,532,779
1402/07/01	2,731.0	30,816,184
1402/06/29	2,731.0	35,977,350
1402/06/28	2,731.0	30,207,010
1402/06/27	2,731.0	32,323,767
1402/06/26	2,731.0	45,976,526
1402/06/22	2,729.0	75,391,024
1402/06/21	2,728.0	65,386,204
1402/06/20	2,705.0	47,662,201
1402/06/19	2,704.0	34,504,073
1402/06/18	2,706.0	54,484,804
1402/06/14	2,710.0	57,725,809
1402/06/13	2,651.0	57,755,034
1402/06/12	2,631.0	116,387,678
1402/06/11	2,625.0	37,531,030
1402/06/08	2,623.0	37,597,359
1402/06/07	2,609.0	15,125,153
1402/06/06	2,607.0	45,892,913
1402/06/05	2,600.0	56,913,956
1402/06/04	2,482.0	35,384,787
1402/06/01	2,407.0	22,952,534
1402/05/31	2,400.0	29,481,370
1402/05/30	2,438.0	21,629,465
1402/05/29	2,439.0	47,010,288
1402/05/28	2,482.0	34,100,797
1402/05/25	2,541.0	52,493,989
1402/05/24	2,560.0	18,278,905
1402/05/23	2,578.0	16,139,054
1402/05/22	2,578.0	21,881,039
1402/05/21	2,582.0	27,300,639
1402/05/18	2,610.0	37,245,057
1402/05/17	2,626.0	14,550,864
1402/05/16	2,636.0	28,190,285
1402/05/15	2,636.0	54,161,594
1402/05/14	2,631.0	68,239,424
1402/05/10	2,577.0	50,630,690
1402/05/09	2,564.0	41,492,530
1402/05/08	2,578.0	26,703,815
1402/05/07	2,598.0	25,836,644
1402/05/04	2,615.0	8,674,250
1402/05/03	2,613.0	0
1402/05/02	2,613.0	0
1402/05/01	2,613.0	0
1402/04/31	2,613.0	0
1402/04/28	2,613.0	0
1402/04/27	2,613.0	0
1402/04/26	2,613.0	216,679,628
1402/04/25	2,499.3	31,814,143
1402/04/24	2,536.0	34,463,669
1402/04/21	2,583.9	26,815,032
1402/04/20	2,645.9	30,423,714
1402/04/19	2,690.0	13,996,400
1402/04/18	2,707.9	28,451,117
1402/04/17	2,724.8	80,310,515
1402/04/14	2,728.5	38,574,914
1402/04/13	2,725.7	45,995,194
1402/04/12	2,724.8	25,583,534
1402/04/11	2,724.8	33,650,310
1402/04/10	2,727.6	76,554,330
1402/04/07	2,760.5	22,038,917
1402/04/06	2,767.0	91,891,938
1402/04/05	2,769.9	70,949,772
1402/04/04	2,770.8	102,626,040
1402/04/03	2,770.8	52,700,967
1402/03/31	2,773.6	33,375,467
1402/03/30	2,773.6	24,063,698
1402/03/29	2,777.4	54,893,763
1402/03/28	2,803.7	63,530,085
1402/03/27	2,893.8	79,969,227
1402/03/24	2,930.5	37,223,644
1402/03/23	2,922.0	77,693,397
1402/03/22	2,957.7	0
1402/03/21	2,957.7	0
1402/03/20	2,957.7	0
1402/03/17	2,957.7	0
1402/03/16	2,957.7	0
1402/03/13	2,957.7	56,566,478
1402/03/10	2,970.2	33,983,413
1402/03/09	2,996.9	75,180,498
1402/03/08	3,010.3	58,946,436
1402/03/07	2,996.9	163,235,854
1402/03/06	3,002.8	177,792,308
1402/03/03	3,001.1	51,171,397
1402/03/02	3,029.5	82,250,324
1402/03/01	3,037.0	125,585,314
1402/02/31	2,895.9	72,478,963
1402/02/30	2,853.4	50,860,264
1402/02/27	2,831.7	72,833,099