بررسی بانک پاسارگاد (وپاسار)

نمودار دوره

نماد وپاسار

IRO1BPAS0008
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.784
آخرین نرخ 2,728.0
کمترین نرخ 110.6
بیشترین نرخ 3,592.4
به‌روز رسانی 1402/07/05
تاریخ عرضه 1390/05/22
ریزش (٪) 24.1
دوره (ماه) 145.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 2,728.0 130,235,768
1402/07/04 2,728.0 107,896,985
1402/07/03 2,728.0 78,532,779
1402/07/01 2,731.0 30,816,184
1402/06/29 2,731.0 35,977,350
1402/06/28 2,731.0 30,207,010
1402/06/27 2,731.0 32,323,767
1402/06/26 2,731.0 45,976,526
1402/06/22 2,729.0 75,391,024
1402/06/21 2,728.0 65,386,204
1402/06/20 2,705.0 47,662,201
1402/06/19 2,704.0 34,504,073
1402/06/18 2,706.0 54,484,804
1402/06/14 2,710.0 57,725,809
1402/06/13 2,651.0 57,755,034
1402/06/12 2,631.0 116,387,678
1402/06/11 2,625.0 37,531,030
1402/06/08 2,623.0 37,597,359
1402/06/07 2,609.0 15,125,153
1402/06/06 2,607.0 45,892,913
1402/06/05 2,600.0 56,913,956
1402/06/04 2,482.0 35,384,787
1402/06/01 2,407.0 22,952,534
1402/05/31 2,400.0 29,481,370
1402/05/30 2,438.0 21,629,465
1402/05/29 2,439.0 47,010,288
1402/05/28 2,482.0 34,100,797
1402/05/25 2,541.0 52,493,989
1402/05/24 2,560.0 18,278,905
1402/05/23 2,578.0 16,139,054
1402/05/22 2,578.0 21,881,039
1402/05/21 2,582.0 27,300,639
1402/05/18 2,610.0 37,245,057
1402/05/17 2,626.0 14,550,864
1402/05/16 2,636.0 28,190,285
1402/05/15 2,636.0 54,161,594
1402/05/14 2,631.0 68,239,424
1402/05/10 2,577.0 50,630,690
1402/05/09 2,564.0 41,492,530
1402/05/08 2,578.0 26,703,815
1402/05/07 2,598.0 25,836,644
1402/05/04 2,615.0 8,674,250
1402/05/03 2,613.0 0
1402/05/02 2,613.0 0
1402/05/01 2,613.0 0
1402/04/31 2,613.0 0
1402/04/28 2,613.0 0
1402/04/27 2,613.0 0
1402/04/26 2,613.0 216,679,628
1402/04/25 2,499.3 31,814,143
1402/04/24 2,536.0 34,463,669
1402/04/21 2,583.9 26,815,032
1402/04/20 2,645.9 30,423,714
1402/04/19 2,690.0 13,996,400
1402/04/18 2,707.9 28,451,117
1402/04/17 2,724.8 80,310,515
1402/04/14 2,728.5 38,574,914
1402/04/13 2,725.7 45,995,194
1402/04/12 2,724.8 25,583,534
1402/04/11 2,724.8 33,650,310
1402/04/10 2,727.6 76,554,330
1402/04/07 2,760.5 22,038,917
1402/04/06 2,767.0 91,891,938
1402/04/05 2,769.9 70,949,772
1402/04/04 2,770.8 102,626,040
1402/04/03 2,770.8 52,700,967
1402/03/31 2,773.6 33,375,467
1402/03/30 2,773.6 24,063,698
1402/03/29 2,777.4 54,893,763
1402/03/28 2,803.7 63,530,085
1402/03/27 2,893.8 79,969,227
1402/03/24 2,930.5 37,223,644
1402/03/23 2,922.0 77,693,397
1402/03/22 2,957.7 0
1402/03/21 2,957.7 0
1402/03/20 2,957.7 0
1402/03/17 2,957.7 0
1402/03/16 2,957.7 0
1402/03/13 2,957.7 56,566,478
1402/03/10 2,970.2 33,983,413
1402/03/09 2,996.9 75,180,498
1402/03/08 3,010.3 58,946,436
1402/03/07 2,996.9 163,235,854
1402/03/06 3,002.8 177,792,308
1402/03/03 3,001.1 51,171,397
1402/03/02 3,029.5 82,250,324
1402/03/01 3,037.0 125,585,314
1402/02/31 2,895.9 72,478,963
1402/02/30 2,853.4 50,860,264
1402/02/27 2,831.7 72,833,099