نسبت شارپ	0.740
آخرین نرخ	4,850.0
کمترین نرخ	280.7
بیشترین نرخ	9,070.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1390/05/22
ریزش (٪)	46.5
دوره (ماه)	137.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	4,850.0	40,266,220
1401/11/10	4,650.0	64,795,257
1401/11/09	4,680.0	71,796,744
1401/11/08	4,990.0	68,705,554
1401/11/05	5,190.0	46,611,118
1401/11/04	5,260.0	59,803,869
1401/11/03	5,400.0	68,042,953
1401/11/02	5,480.0	80,195,191
1401/11/01	5,670.0	70,560,597
1401/10/28	5,890.0	62,548,426
1401/10/27	5,990.0	135,475,549
1401/10/26	5,960.0	171,331,768
1401/10/25	5,690.0	0
1401/10/24	5,690.0	81,111,067
1401/10/21	5,740.0	123,127,496
1401/10/20	5,900.0	158,053,553
1401/10/19	5,840.0	201,883,368
1401/10/18	5,870.0	322,678,852
1401/10/17	5,500.0	393,660,890
1401/10/14	5,280.0	134,629,651
1401/10/13	5,290.0	81,347,553
1401/10/12	5,230.0	50,556,088
1401/10/11	5,200.0	34,125,643
1401/10/10	5,200.0	54,376,178
1401/10/07	5,350.0	94,343,214
1401/10/05	5,240.0	45,710,252
1401/10/04	5,310.0	66,725,583
1401/10/03	5,300.0	100,169,048
1401/09/30	5,170.0	92,144,415
1401/09/29	5,060.0	13,122,454
1401/09/28	5,120.0	14,435,050
1401/09/27	5,150.0	27,425,519
1401/09/26	5,130.0	15,011,261
1401/09/23	5,140.0	18,413,290
1401/09/22	5,240.0	19,191,153
1401/09/21	5,220.0	25,863,485
1401/09/20	5,180.0	16,412,321
1401/09/19	5,230.0	23,407,670
1401/09/16	5,580.0	22,026,095
1401/09/15	5,940.0	8,249,317
1401/09/14	6,050.0	8,020,649
1401/09/13	6,160.0	4,768,250
1401/09/12	6,210.0	9,183,803
1401/09/09	6,250.0	4,633,017
1401/09/08	6,280.0	6,667,580
1401/09/07	6,290.0	17,077,672
1401/09/06	6,290.0	25,396,403
1401/09/05	6,290.0	15,689,658
1401/09/02	6,290.0	13,578,819
1401/09/01	6,280.0	16,996,909
1401/08/30	6,280.0	8,697,539
1401/08/29	6,280.0	12,377,064
1401/08/28	6,270.0	10,648,574
1401/08/25	6,280.0	12,645,780
1401/08/24	6,280.0	15,192,419
1401/08/23	6,280.0	17,652,340
1401/08/22	6,280.0	16,137,701
1401/08/21	6,280.0	9,823,860
1401/08/18	6,270.0	14,299,776
1401/08/17	6,250.0	16,740,290
1401/08/16	6,160.0	17,594,261
1401/08/15	6,000.0	13,387,700
1401/08/14	5,940.0	13,480,905
1401/08/11	5,870.0	5,965,269
1401/08/10	5,870.0	3,697,115
1401/08/09	5,870.0	6,100,636
1401/08/08	5,870.0	13,280,485
1401/08/07	5,870.0	34,971,778
1401/08/04	5,860.0	22,347,016
1401/08/03	6,040.0	26,133,791
1401/08/02	6,140.0	15,335,196
1401/08/01	6,230.0	30,773,999
1401/07/30	6,290.0	25,317,689
1401/07/27	6,320.0	8,967,874
1401/07/26	6,330.0	20,335,428
1401/07/25	6,340.0	15,306,938
1401/07/24	6,350.0	17,169,199
1401/07/23	6,350.0	15,373,579
1401/07/20	6,350.0	13,839,247
1401/07/19	6,350.0	30,921,204
1401/07/18	6,340.0	29,692,070
1401/07/17	6,440.0	14,965,586
1401/07/16	6,540.0	25,369,950
1401/07/12	6,540.0	6,464,304
1401/07/11	6,560.0	12,049,919
1401/07/10	6,560.0	21,087,154
1401/07/09	7,000.0	7,662,728
1401/07/06	7,080.0	17,086,129
1401/07/04	7,070.0	11,373,879
1401/07/02	7,110.0	22,444,798