نسبت شارپ	0.832
آخرین نرخ	7,080.0
کمترین نرخ	280.7
بیشترین نرخ	9,070.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1390/05/22
ریزش (٪)	21.9
دوره (ماه)	133.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	7,080.0	17,086,129
1401/07/04	7,070.0	11,373,879
1401/07/02	7,110.0	22,444,798
1401/06/30	7,580.0	3,152,552
1401/06/29	7,670.0	8,167,539
1401/06/28	7,910.0	3,582,118
1401/06/27	7,960.0	11,738,216
1401/06/23	8,080.0	21,967,651
1401/06/22	8,170.0	26,093,946
1401/06/21	8,170.0	8,054,224
1401/06/20	8,230.0	33,626,569
1401/06/19	8,310.0	7,971,455
1401/06/16	8,500.0	10,656,955
1401/06/15	8,520.0	12,277,395
1401/06/14	8,550.0	24,573,357
1401/06/13	8,550.0	10,050,896
1401/06/12	8,580.0	3,961,386
1401/06/09	8,590.0	23,802,879
1401/06/08	8,610.0	41,327,346
1401/06/07	8,610.0	60,790,702
1401/06/06	8,610.0	26,748,775
1401/06/05	8,610.0	19,199,254
1401/06/02	8,610.0	9,561,094
1401/06/01	8,610.0	13,181,607
1401/05/31	8,610.0	56,686,809
1401/05/30	8,620.0	8,668,142
1401/05/29	8,620.0	7,102,771
1401/05/26	8,620.0	5,405,430
1401/05/25	8,610.0	3,367,300
1401/05/24	8,610.0	15,757,165
1401/05/23	8,600.0	9,562,833
1401/05/22	8,610.0	16,881,104
1401/05/19	8,540.0	3,951,852
1401/05/18	8,540.0	6,661,947
1401/05/15	8,530.0	4,238,303
1401/05/12	8,510.0	2,850,647
1401/05/11	8,510.0	7,208,458
1401/05/10	8,510.0	8,960,261
1401/05/09	8,510.0	9,324,159
1401/05/08	8,550.0	6,211,513
1401/05/05	8,560.0	3,197,812
1401/05/04	8,560.0	7,018,570
1401/05/03	8,560.0	15,526,815
1401/05/02	8,660.0	13,751,414
1401/05/01	8,720.0	4,941
1401/04/29	8,720.0	0
1401/04/28	8,840.0	0
1401/04/26	8,840.0	0
1401/04/25	8,840.0	21,098,533
1401/04/22	8,840.0	9,016,025
1401/04/21	8,880.0	22,952,366
1401/04/20	8,890.0	18,664,380
1401/04/18	8,920.0	13,206,869
1401/04/15	8,940.0	3,850,476
1401/04/14	8,950.0	10,576,385
1401/04/13	8,950.0	6,508,723
1401/04/12	8,950.0	10,569,924
1401/04/11	8,970.0	10,973,859
1401/04/08	8,990.0	23,032,469
1401/04/07	8,990.0	14,015,937
1401/04/06	8,980.0	15,065,488
1401/04/05	8,980.0	4,931,501
1401/04/04	9,010.0	17,624,374
1401/04/01	9,020.0	6,540,519
1401/03/31	9,040.0	10,876,923
1401/03/30	9,050.0	5,287,126
1401/03/29	9,050.0	18,620,306
1401/03/28	9,050.0	6,785,111
1401/03/25	9,070.0	29,877,649
1401/03/24	9,070.0	23,482,556
1401/03/23	9,070.0	37,560,292
1401/03/22	8,960.0	24,904,783
1401/03/21	8,960.0	15,877,714
1401/03/18	8,960.0	13,527,533
1401/03/17	8,960.0	15,504,933
1401/03/16	8,960.0	28,049,716
1401/03/11	8,960.0	11,386,718
1401/03/10	8,960.0	25,227,216
1401/03/09	8,960.0	14,515,086
1401/03/08	8,960.0	19,356,505
1401/03/07	8,960.0	15,868,655
1401/03/04	8,960.0	12,052,879
1401/03/03	8,960.0	8,163,430
1401/03/02	8,960.0	11,903,637
1401/03/01	8,960.0	9,210,136
1401/02/31	8,960.0	17,093,324
1401/02/28	8,950.0	11,399,835
1401/02/27	8,950.0	18,670,080
1401/02/26	8,940.0	12,857,755
1401/02/25	8,940.0	21,213,432