بررسی بانک پاسارگاد (وپاسار)

نمودار دوره

نماد وپاسار

IRO1BPAS0008
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.740
آخرین نرخ 4,850.0
کمترین نرخ 280.7
بیشترین نرخ 9,070.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1390/05/22
ریزش (٪) 46.5
دوره (ماه) 137.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 4,850.0 40,266,220
1401/11/10 4,650.0 64,795,257
1401/11/09 4,680.0 71,796,744
1401/11/08 4,990.0 68,705,554
1401/11/05 5,190.0 46,611,118
1401/11/04 5,260.0 59,803,869
1401/11/03 5,400.0 68,042,953
1401/11/02 5,480.0 80,195,191
1401/11/01 5,670.0 70,560,597
1401/10/28 5,890.0 62,548,426
1401/10/27 5,990.0 135,475,549
1401/10/26 5,960.0 171,331,768
1401/10/25 5,690.0 0
1401/10/24 5,690.0 81,111,067
1401/10/21 5,740.0 123,127,496
1401/10/20 5,900.0 158,053,553
1401/10/19 5,840.0 201,883,368
1401/10/18 5,870.0 322,678,852
1401/10/17 5,500.0 393,660,890
1401/10/14 5,280.0 134,629,651
1401/10/13 5,290.0 81,347,553
1401/10/12 5,230.0 50,556,088
1401/10/11 5,200.0 34,125,643
1401/10/10 5,200.0 54,376,178
1401/10/07 5,350.0 94,343,214
1401/10/05 5,240.0 45,710,252
1401/10/04 5,310.0 66,725,583
1401/10/03 5,300.0 100,169,048
1401/09/30 5,170.0 92,144,415
1401/09/29 5,060.0 13,122,454
1401/09/28 5,120.0 14,435,050
1401/09/27 5,150.0 27,425,519
1401/09/26 5,130.0 15,011,261
1401/09/23 5,140.0 18,413,290
1401/09/22 5,240.0 19,191,153
1401/09/21 5,220.0 25,863,485
1401/09/20 5,180.0 16,412,321
1401/09/19 5,230.0 23,407,670
1401/09/16 5,580.0 22,026,095
1401/09/15 5,940.0 8,249,317
1401/09/14 6,050.0 8,020,649
1401/09/13 6,160.0 4,768,250
1401/09/12 6,210.0 9,183,803
1401/09/09 6,250.0 4,633,017
1401/09/08 6,280.0 6,667,580
1401/09/07 6,290.0 17,077,672
1401/09/06 6,290.0 25,396,403
1401/09/05 6,290.0 15,689,658
1401/09/02 6,290.0 13,578,819
1401/09/01 6,280.0 16,996,909
1401/08/30 6,280.0 8,697,539
1401/08/29 6,280.0 12,377,064
1401/08/28 6,270.0 10,648,574
1401/08/25 6,280.0 12,645,780
1401/08/24 6,280.0 15,192,419
1401/08/23 6,280.0 17,652,340
1401/08/22 6,280.0 16,137,701
1401/08/21 6,280.0 9,823,860
1401/08/18 6,270.0 14,299,776
1401/08/17 6,250.0 16,740,290
1401/08/16 6,160.0 17,594,261
1401/08/15 6,000.0 13,387,700
1401/08/14 5,940.0 13,480,905
1401/08/11 5,870.0 5,965,269
1401/08/10 5,870.0 3,697,115
1401/08/09 5,870.0 6,100,636
1401/08/08 5,870.0 13,280,485
1401/08/07 5,870.0 34,971,778
1401/08/04 5,860.0 22,347,016
1401/08/03 6,040.0 26,133,791
1401/08/02 6,140.0 15,335,196
1401/08/01 6,230.0 30,773,999
1401/07/30 6,290.0 25,317,689
1401/07/27 6,320.0 8,967,874
1401/07/26 6,330.0 20,335,428
1401/07/25 6,340.0 15,306,938
1401/07/24 6,350.0 17,169,199
1401/07/23 6,350.0 15,373,579
1401/07/20 6,350.0 13,839,247
1401/07/19 6,350.0 30,921,204
1401/07/18 6,340.0 29,692,070
1401/07/17 6,440.0 14,965,586
1401/07/16 6,540.0 25,369,950
1401/07/12 6,540.0 6,464,304
1401/07/11 6,560.0 12,049,919
1401/07/10 6,560.0 21,087,154
1401/07/09 7,000.0 7,662,728
1401/07/06 7,080.0 17,086,129
1401/07/04 7,070.0 11,373,879
1401/07/02 7,110.0 22,444,798