
خوش آمدید
نمودار دوره
نماد وپاسار
IRO1BPAS0008گروه بانکها و موسسات اعتباری
نسبت شارپ | 0.740 |
آخرین نرخ | 4,850.0 |
کمترین نرخ | 280.7 |
بیشترین نرخ | 9,070.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1390/05/22 |
ریزش (٪) | 46.5 |
دوره (ماه) | 137.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 4,850.0 | 40,266,220 |
1401/11/10 | 4,650.0 | 64,795,257 |
1401/11/09 | 4,680.0 | 71,796,744 |
1401/11/08 | 4,990.0 | 68,705,554 |
1401/11/05 | 5,190.0 | 46,611,118 |
1401/11/04 | 5,260.0 | 59,803,869 |
1401/11/03 | 5,400.0 | 68,042,953 |
1401/11/02 | 5,480.0 | 80,195,191 |
1401/11/01 | 5,670.0 | 70,560,597 |
1401/10/28 | 5,890.0 | 62,548,426 |
1401/10/27 | 5,990.0 | 135,475,549 |
1401/10/26 | 5,960.0 | 171,331,768 |
1401/10/25 | 5,690.0 | 0 |
1401/10/24 | 5,690.0 | 81,111,067 |
1401/10/21 | 5,740.0 | 123,127,496 |
1401/10/20 | 5,900.0 | 158,053,553 |
1401/10/19 | 5,840.0 | 201,883,368 |
1401/10/18 | 5,870.0 | 322,678,852 |
1401/10/17 | 5,500.0 | 393,660,890 |
1401/10/14 | 5,280.0 | 134,629,651 |
1401/10/13 | 5,290.0 | 81,347,553 |
1401/10/12 | 5,230.0 | 50,556,088 |
1401/10/11 | 5,200.0 | 34,125,643 |
1401/10/10 | 5,200.0 | 54,376,178 |
1401/10/07 | 5,350.0 | 94,343,214 |
1401/10/05 | 5,240.0 | 45,710,252 |
1401/10/04 | 5,310.0 | 66,725,583 |
1401/10/03 | 5,300.0 | 100,169,048 |
1401/09/30 | 5,170.0 | 92,144,415 |
1401/09/29 | 5,060.0 | 13,122,454 |
1401/09/28 | 5,120.0 | 14,435,050 |
1401/09/27 | 5,150.0 | 27,425,519 |
1401/09/26 | 5,130.0 | 15,011,261 |
1401/09/23 | 5,140.0 | 18,413,290 |
1401/09/22 | 5,240.0 | 19,191,153 |
1401/09/21 | 5,220.0 | 25,863,485 |
1401/09/20 | 5,180.0 | 16,412,321 |
1401/09/19 | 5,230.0 | 23,407,670 |
1401/09/16 | 5,580.0 | 22,026,095 |
1401/09/15 | 5,940.0 | 8,249,317 |
1401/09/14 | 6,050.0 | 8,020,649 |
1401/09/13 | 6,160.0 | 4,768,250 |
1401/09/12 | 6,210.0 | 9,183,803 |
1401/09/09 | 6,250.0 | 4,633,017 |
1401/09/08 | 6,280.0 | 6,667,580 |
1401/09/07 | 6,290.0 | 17,077,672 |
1401/09/06 | 6,290.0 | 25,396,403 |
1401/09/05 | 6,290.0 | 15,689,658 |
1401/09/02 | 6,290.0 | 13,578,819 |
1401/09/01 | 6,280.0 | 16,996,909 |
1401/08/30 | 6,280.0 | 8,697,539 |
1401/08/29 | 6,280.0 | 12,377,064 |
1401/08/28 | 6,270.0 | 10,648,574 |
1401/08/25 | 6,280.0 | 12,645,780 |
1401/08/24 | 6,280.0 | 15,192,419 |
1401/08/23 | 6,280.0 | 17,652,340 |
1401/08/22 | 6,280.0 | 16,137,701 |
1401/08/21 | 6,280.0 | 9,823,860 |
1401/08/18 | 6,270.0 | 14,299,776 |
1401/08/17 | 6,250.0 | 16,740,290 |
1401/08/16 | 6,160.0 | 17,594,261 |
1401/08/15 | 6,000.0 | 13,387,700 |
1401/08/14 | 5,940.0 | 13,480,905 |
1401/08/11 | 5,870.0 | 5,965,269 |
1401/08/10 | 5,870.0 | 3,697,115 |
1401/08/09 | 5,870.0 | 6,100,636 |
1401/08/08 | 5,870.0 | 13,280,485 |
1401/08/07 | 5,870.0 | 34,971,778 |
1401/08/04 | 5,860.0 | 22,347,016 |
1401/08/03 | 6,040.0 | 26,133,791 |
1401/08/02 | 6,140.0 | 15,335,196 |
1401/08/01 | 6,230.0 | 30,773,999 |
1401/07/30 | 6,290.0 | 25,317,689 |
1401/07/27 | 6,320.0 | 8,967,874 |
1401/07/26 | 6,330.0 | 20,335,428 |
1401/07/25 | 6,340.0 | 15,306,938 |
1401/07/24 | 6,350.0 | 17,169,199 |
1401/07/23 | 6,350.0 | 15,373,579 |
1401/07/20 | 6,350.0 | 13,839,247 |
1401/07/19 | 6,350.0 | 30,921,204 |
1401/07/18 | 6,340.0 | 29,692,070 |
1401/07/17 | 6,440.0 | 14,965,586 |
1401/07/16 | 6,540.0 | 25,369,950 |
1401/07/12 | 6,540.0 | 6,464,304 |
1401/07/11 | 6,560.0 | 12,049,919 |
1401/07/10 | 6,560.0 | 21,087,154 |
1401/07/09 | 7,000.0 | 7,662,728 |
1401/07/06 | 7,080.0 | 17,086,129 |
1401/07/04 | 7,070.0 | 11,373,879 |
1401/07/02 | 7,110.0 | 22,444,798 |