
خوش آمدید
نمودار دوره
نماد وپاسار
IRO1BPAS0008گروه بانکها و موسسات اعتباری
نسبت شارپ | 0.784 |
آخرین نرخ | 2,728.0 |
کمترین نرخ | 110.6 |
بیشترین نرخ | 3,592.4 |
بهروز رسانی | 1402/07/05 |
تاریخ عرضه | 1390/05/22 |
ریزش (٪) | 24.1 |
دوره (ماه) | 145.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/05 | 2,728.0 | 130,235,768 |
1402/07/04 | 2,728.0 | 107,896,985 |
1402/07/03 | 2,728.0 | 78,532,779 |
1402/07/01 | 2,731.0 | 30,816,184 |
1402/06/29 | 2,731.0 | 35,977,350 |
1402/06/28 | 2,731.0 | 30,207,010 |
1402/06/27 | 2,731.0 | 32,323,767 |
1402/06/26 | 2,731.0 | 45,976,526 |
1402/06/22 | 2,729.0 | 75,391,024 |
1402/06/21 | 2,728.0 | 65,386,204 |
1402/06/20 | 2,705.0 | 47,662,201 |
1402/06/19 | 2,704.0 | 34,504,073 |
1402/06/18 | 2,706.0 | 54,484,804 |
1402/06/14 | 2,710.0 | 57,725,809 |
1402/06/13 | 2,651.0 | 57,755,034 |
1402/06/12 | 2,631.0 | 116,387,678 |
1402/06/11 | 2,625.0 | 37,531,030 |
1402/06/08 | 2,623.0 | 37,597,359 |
1402/06/07 | 2,609.0 | 15,125,153 |
1402/06/06 | 2,607.0 | 45,892,913 |
1402/06/05 | 2,600.0 | 56,913,956 |
1402/06/04 | 2,482.0 | 35,384,787 |
1402/06/01 | 2,407.0 | 22,952,534 |
1402/05/31 | 2,400.0 | 29,481,370 |
1402/05/30 | 2,438.0 | 21,629,465 |
1402/05/29 | 2,439.0 | 47,010,288 |
1402/05/28 | 2,482.0 | 34,100,797 |
1402/05/25 | 2,541.0 | 52,493,989 |
1402/05/24 | 2,560.0 | 18,278,905 |
1402/05/23 | 2,578.0 | 16,139,054 |
1402/05/22 | 2,578.0 | 21,881,039 |
1402/05/21 | 2,582.0 | 27,300,639 |
1402/05/18 | 2,610.0 | 37,245,057 |
1402/05/17 | 2,626.0 | 14,550,864 |
1402/05/16 | 2,636.0 | 28,190,285 |
1402/05/15 | 2,636.0 | 54,161,594 |
1402/05/14 | 2,631.0 | 68,239,424 |
1402/05/10 | 2,577.0 | 50,630,690 |
1402/05/09 | 2,564.0 | 41,492,530 |
1402/05/08 | 2,578.0 | 26,703,815 |
1402/05/07 | 2,598.0 | 25,836,644 |
1402/05/04 | 2,615.0 | 8,674,250 |
1402/05/03 | 2,613.0 | 0 |
1402/05/02 | 2,613.0 | 0 |
1402/05/01 | 2,613.0 | 0 |
1402/04/31 | 2,613.0 | 0 |
1402/04/28 | 2,613.0 | 0 |
1402/04/27 | 2,613.0 | 0 |
1402/04/26 | 2,613.0 | 216,679,628 |
1402/04/25 | 2,499.3 | 31,814,143 |
1402/04/24 | 2,536.0 | 34,463,669 |
1402/04/21 | 2,583.9 | 26,815,032 |
1402/04/20 | 2,645.9 | 30,423,714 |
1402/04/19 | 2,690.0 | 13,996,400 |
1402/04/18 | 2,707.9 | 28,451,117 |
1402/04/17 | 2,724.8 | 80,310,515 |
1402/04/14 | 2,728.5 | 38,574,914 |
1402/04/13 | 2,725.7 | 45,995,194 |
1402/04/12 | 2,724.8 | 25,583,534 |
1402/04/11 | 2,724.8 | 33,650,310 |
1402/04/10 | 2,727.6 | 76,554,330 |
1402/04/07 | 2,760.5 | 22,038,917 |
1402/04/06 | 2,767.0 | 91,891,938 |
1402/04/05 | 2,769.9 | 70,949,772 |
1402/04/04 | 2,770.8 | 102,626,040 |
1402/04/03 | 2,770.8 | 52,700,967 |
1402/03/31 | 2,773.6 | 33,375,467 |
1402/03/30 | 2,773.6 | 24,063,698 |
1402/03/29 | 2,777.4 | 54,893,763 |
1402/03/28 | 2,803.7 | 63,530,085 |
1402/03/27 | 2,893.8 | 79,969,227 |
1402/03/24 | 2,930.5 | 37,223,644 |
1402/03/23 | 2,922.0 | 77,693,397 |
1402/03/22 | 2,957.7 | 0 |
1402/03/21 | 2,957.7 | 0 |
1402/03/20 | 2,957.7 | 0 |
1402/03/17 | 2,957.7 | 0 |
1402/03/16 | 2,957.7 | 0 |
1402/03/13 | 2,957.7 | 56,566,478 |
1402/03/10 | 2,970.2 | 33,983,413 |
1402/03/09 | 2,996.9 | 75,180,498 |
1402/03/08 | 3,010.3 | 58,946,436 |
1402/03/07 | 2,996.9 | 163,235,854 |
1402/03/06 | 3,002.8 | 177,792,308 |
1402/03/03 | 3,001.1 | 51,171,397 |
1402/03/02 | 3,029.5 | 82,250,324 |
1402/03/01 | 3,037.0 | 125,585,314 |
1402/02/31 | 2,895.9 | 72,478,963 |
1402/02/30 | 2,853.4 | 50,860,264 |
1402/02/27 | 2,831.7 | 72,833,099 |