بررسی بانک پارسیان (وپارس)

نمودار دوره

نماد وپارس

IRO1BPAR0009
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.596
آخرین نرخ 1,620.0
کمترین نرخ 29.2
بیشترین نرخ 5,940.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1383/09/10
ریزش (٪) 72.7
دوره (ماه) 213.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,620.0 29,281,742
1401/07/10 1,618.0 39,024,654
1401/07/09 1,624.0 70,350,271
1401/07/06 1,639.0 39,565,771
1401/07/04 1,632.0 45,090,857
1401/07/02 1,621.0 37,489,140
1401/06/30 1,627.0 40,080,145
1401/06/29 1,627.0 34,776,534
1401/06/28 1,628.0 27,794,425
1401/06/27 1,625.0 34,023,547
1401/06/23 1,621.0 45,051,431
1401/06/22 1,631.0 57,419,031
1401/06/21 1,615.0 38,150,856
1401/06/20 1,606.0 128,169,114
1401/06/19 1,666.0 40,368,735
1401/06/16 1,702.0 35,147,977
1401/06/15 1,730.0 26,624,026
1401/06/14 1,750.0 25,361,918
1401/06/13 1,758.0 27,748,552
1401/06/12 1,771.0 22,297,991
1401/06/09 1,789.0 15,964,437
1401/06/08 1,793.0 22,381,956
1401/06/07 1,805.0 36,267,053
1401/06/06 1,818.0 20,055,954
1401/06/05 1,831.0 33,668,890
1401/06/02 1,846.0 38,945,521
1401/06/01 1,838.0 38,368,115
1401/05/31 1,833.0 56,896,175
1401/05/30 1,855.0 36,642,681
1401/05/29 1,857.0 44,086,095
1401/05/26 1,895.0 80,433,818
1401/05/25 1,873.0 186,365,412
1401/05/24 1,787.0 74,877,711
1401/05/23 1,757.0 88,879,084
1401/05/22 1,801.0 72,309,125
1401/05/19 1,638.0 0
1401/05/18 1,638.0 0
1401/05/15 1,638.0 0
1401/05/12 1,638.0 0
1401/05/11 1,638.0 137,038,774
1401/05/10 1,724.0 0
1401/05/09 1,724.0 0
1401/05/08 1,724.0 0
1401/05/05 1,724.0 0
1401/05/04 1,724.0 0
1401/05/03 1,724.0 0
1401/05/02 1,724.0 0
1401/05/01 1,724.0 0
1401/04/29 1,724.0 0
1401/04/28 1,724.0 0
1401/04/26 1,724.0 0
1401/04/25 1,724.0 0
1401/04/22 1,724.0 0
1401/04/21 1,724.0 0
1401/04/20 1,724.0 0
1401/04/18 1,724.0 0
1401/04/15 1,724.0 59,958,099
1401/04/14 1,713.0 35,174,435
1401/04/13 1,728.0 23,998,684
1401/04/12 1,728.0 43,363,809
1401/04/11 1,736.0 61,916,126
1401/04/08 1,816.0 43,774,195
1401/04/07 1,806.0 35,217,713
1401/04/06 1,802.0 48,339,618
1401/04/05 1,820.0 38,248,929
1401/04/04 1,853.0 109,642,120
1401/04/01 1,775.0 84,170,813
1401/03/31 1,715.0 51,714,499
1401/03/30 1,722.0 68,215,759
1401/03/29 1,714.0 46,463,000
1401/03/28 1,707.0 40,001,536
1401/03/25 1,721.0 25,978,890
1401/03/24 1,733.0 47,375,221
1401/03/23 1,742.0 52,803,489
1401/03/22 1,718.0 77,645,960
1401/03/21 1,750.0 23,116,650
1401/03/18 1,761.0 26,631,056
1401/03/17 1,756.0 43,032,088
1401/03/16 1,757.0 60,096,433
1401/03/11 1,805.0 123,003,656
1401/03/10 1,835.0 43,757,494
1401/03/09 1,854.0 36,801,453
1401/03/08 1,865.0 40,313,612
1401/03/07 1,893.0 87,550,860
1401/03/04 1,978.0 37,393,282
1401/03/03 1,974.0 47,973,168
1401/03/02 1,986.0 107,282,109
1401/03/01 2,082.0 78,686,137
1401/02/31 2,097.0 67,449,876
1401/02/28 2,112.0 46,296,723