
خوش آمدید
نمودار دوره
نماد وپارس
IRO1BPAR0009گروه بانکها و موسسات اعتباری
نسبت شارپ | 0.606 |
آخرین نرخ | 1,808.0 |
کمترین نرخ | 29.2 |
بیشترین نرخ | 5,940.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1383/09/10 |
ریزش (٪) | 69.6 |
دوره (ماه) | 217.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 1,808.0 | 57,011,925 |
1401/11/11 | 1,792.0 | 75,120,068 |
1401/11/10 | 1,710.0 | 58,196,307 |
1401/11/09 | 1,730.0 | 81,304,896 |
1401/11/08 | 1,817.0 | 85,866,826 |
1401/11/05 | 1,845.0 | 48,457,565 |
1401/11/04 | 1,904.0 | 46,134,039 |
1401/11/03 | 1,915.0 | 85,304,897 |
1401/11/02 | 1,951.0 | 120,880,095 |
1401/11/01 | 2,022.0 | 110,395,306 |
1401/10/28 | 2,112.0 | 90,649,877 |
1401/10/27 | 2,176.0 | 142,272,585 |
1401/10/26 | 2,174.0 | 174,268,315 |
1401/10/25 | 2,081.0 | 0 |
1401/10/24 | 2,081.0 | 87,250,202 |
1401/10/21 | 2,121.0 | 151,809,773 |
1401/10/20 | 2,161.0 | 274,737,279 |
1401/10/19 | 2,066.0 | 210,833,750 |
1401/10/18 | 2,011.0 | 256,048,974 |
1401/10/17 | 1,920.0 | 102,949,099 |
1401/10/14 | 1,831.0 | 145,105,494 |
1401/10/13 | 1,763.0 | 129,417,452 |
1401/10/12 | 1,696.0 | 65,702,587 |
1401/10/11 | 1,662.0 | 97,163,649 |
1401/10/10 | 1,725.0 | 42,597,583 |
1401/10/07 | 1,774.0 | 94,529,388 |
1401/10/05 | 1,726.0 | 67,371,633 |
1401/10/04 | 1,745.0 | 64,458,058 |
1401/10/03 | 1,755.0 | 88,388,279 |
1401/09/30 | 1,727.0 | 119,834,032 |
1401/09/29 | 1,653.0 | 35,829,945 |
1401/09/28 | 1,660.0 | 84,752,593 |
1401/09/27 | 1,695.0 | 165,589,058 |
1401/09/26 | 1,633.0 | 118,288,714 |
1401/09/23 | 1,578.0 | 57,659,585 |
1401/09/22 | 1,599.0 | 118,742,876 |
1401/09/21 | 1,585.0 | 134,564,505 |
1401/09/20 | 1,520.0 | 60,329,042 |
1401/09/19 | 1,518.0 | 39,548,169 |
1401/09/16 | 1,527.0 | 37,066,436 |
1401/09/15 | 1,526.0 | 28,627,564 |
1401/09/14 | 1,531.0 | 27,648,214 |
1401/09/13 | 1,539.0 | 25,938,648 |
1401/09/12 | 1,544.0 | 31,654,870 |
1401/09/09 | 1,551.0 | 24,972,616 |
1401/09/08 | 1,553.0 | 30,340,820 |
1401/09/07 | 1,544.0 | 55,442,451 |
1401/09/06 | 1,545.0 | 52,873,779 |
1401/09/05 | 1,562.0 | 26,976,483 |
1401/09/02 | 1,560.0 | 66,219,682 |
1401/09/01 | 1,529.0 | 29,932,432 |
1401/08/30 | 1,523.0 | 26,277,868 |
1401/08/29 | 1,530.0 | 40,260,611 |
1401/08/28 | 1,531.0 | 20,328,680 |
1401/08/25 | 1,540.0 | 17,171,197 |
1401/08/24 | 1,542.0 | 23,185,471 |
1401/08/23 | 1,544.0 | 30,611,690 |
1401/08/22 | 1,547.0 | 54,549,948 |
1401/08/21 | 1,565.0 | 36,382,723 |
1401/08/18 | 1,575.0 | 64,985,325 |
1401/08/17 | 1,588.0 | 75,455,496 |
1401/08/16 | 1,571.0 | 84,956,700 |
1401/08/15 | 1,498.0 | 39,180,857 |
1401/08/14 | 1,485.0 | 43,506,776 |
1401/08/11 | 1,474.0 | 23,182,912 |
1401/08/10 | 1,476.0 | 28,973,754 |
1401/08/09 | 1,476.0 | 24,970,073 |
1401/08/08 | 1,475.0 | 36,014,417 |
1401/08/07 | 1,474.0 | 79,001,732 |
1401/08/04 | 1,469.0 | 44,331,730 |
1401/08/03 | 1,522.0 | 35,850,392 |
1401/08/02 | 1,545.0 | 42,040,163 |
1401/08/01 | 1,595.0 | 25,611,710 |
1401/07/30 | 1,610.0 | 49,589,358 |
1401/07/27 | 1,621.0 | 36,218,832 |
1401/07/26 | 1,625.0 | 9,858,631 |
1401/07/25 | 1,627.0 | 24,614,639 |
1401/07/24 | 1,630.0 | 46,726,793 |
1401/07/23 | 1,637.0 | 39,209,589 |
1401/07/20 | 1,633.0 | 25,744,027 |
1401/07/19 | 1,628.0 | 33,192,609 |
1401/07/18 | 1,618.0 | 33,034,619 |
1401/07/17 | 1,620.0 | 49,477,898 |
1401/07/16 | 1,626.0 | 25,691,368 |
1401/07/12 | 1,628.0 | 37,353,156 |
1401/07/11 | 1,620.0 | 29,281,742 |
1401/07/10 | 1,618.0 | 39,024,654 |
1401/07/09 | 1,624.0 | 70,350,271 |
1401/07/06 | 1,639.0 | 39,565,771 |
1401/07/04 | 1,632.0 | 45,090,857 |