نسبت شارپ	0.651
آخرین نرخ	2,529.0
کمترین نرخ	29.2
بیشترین نرخ	5,940.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1383/09/10
ریزش (٪)	57.4
دوره (ماه)	221.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	2,529.0	76,002,991
1402/03/13	2,464.0	55,471,758
1402/03/10	2,439.0	55,723,582
1402/03/09	2,494.0	82,591,127
1402/03/08	2,460.0	76,079,073
1402/03/07	2,446.0	116,799,056
1402/03/06	2,572.0	98,337,929
1402/03/03	2,643.0	85,742,925
1402/03/02	2,711.0	96,745,490
1402/03/01	2,696.0	119,862,851
1402/02/31	2,638.0	107,575,510
1402/02/30	2,655.0	118,461,332
1402/02/27	2,707.0	153,255,778
1402/02/25	2,602.0	186,699,104
1402/02/24	2,627.0	317,562,138
1402/02/23	2,688.0	116,100,262
1402/02/20	2,829.0	105,437,698
1402/02/19	2,915.0	410,091,892
1402/02/18	3,068.0	23,517,673
1402/02/17	3,166.0	89,245,677
1402/02/16	3,313.0	719,762,840
1402/02/13	3,161.0	456,886,478
1402/02/12	3,127.0	428,111,826
1402/02/11	3,141.0	502,839,694
1402/02/10	2,793.0	0
1402/02/09	2,793.0	0
1402/02/06	2,793.0	0
1402/02/05	2,793.0	0
1402/02/04	2,793.0	58,309,496
1402/01/30	2,891.0	217,753,747
1402/01/29	2,925.0	422,156,665
1402/01/28	2,883.0	755,737,660
1402/01/27	2,765.0	692,074,220
1402/01/26	2,634.0	227,176,057
1402/01/22	2,509.0	406,975,014
1402/01/21	2,459.0	213,080,518
1402/01/20	2,492.0	239,353,694
1402/01/19	2,390.0	305,328,990
1402/01/16	2,279.0	206,749,555
1402/01/15	2,230.0	154,593,792
1402/01/14	2,228.0	184,163,453
1402/01/09	2,151.0	83,553,147
1402/01/08	2,135.0	117,408,379
1402/01/07	2,035.0	104,343,794
1402/01/06	2,021.0	81,861,509
1402/01/05	2,101.0	66,480,988
1401/12/28	2,074.0	51,744,909
1401/12/27	2,074.0	73,755,792
1401/12/24	1,985.0	95,487,739
1401/12/23	1,898.0	45,626,661
1401/12/22	1,911.0	57,217,084
1401/12/21	1,909.0	139,594,997
1401/12/20	1,886.0	65,679,707
1401/12/16	1,797.0	42,436,259
1401/12/15	1,796.0	13,768,012
1401/12/14	1,796.0	31,373,125
1401/12/13	1,783.0	36,903,436
1401/12/10	1,782.0	60,225,817
1401/12/09	1,828.0	59,718,587
1401/12/08	1,865.0	78,487,236
1401/12/07	1,875.0	187,109,118
1401/12/06	1,796.0	51,106,294
1401/12/03	1,729.0	46,527,181
1401/12/02	1,775.0	72,514,747
1401/12/01	1,746.0	60,325,579
1401/11/30	1,688.0	37,326,103
1401/11/26	1,710.0	14,517,334
1401/11/25	1,720.0	35,487,530
1401/11/24	1,744.0	24,054,585
1401/11/23	1,756.0	18,661,145
1401/11/19	1,774.0	26,062,091
1401/11/18	1,784.0	49,041,433
1401/11/17	1,755.0	52,725,700
1401/11/16	1,771.0	32,532,854
1401/11/12	1,808.0	57,011,925
1401/11/11	1,792.0	75,120,068
1401/11/10	1,710.0	58,196,307
1401/11/09	1,730.0	81,304,896
1401/11/08	1,817.0	85,866,826
1401/11/05	1,845.0	48,457,565
1401/11/04	1,904.0	46,134,039
1401/11/03	1,915.0	85,304,897
1401/11/02	1,951.0	120,880,095
1401/11/01	2,022.0	110,395,306
1401/10/28	2,112.0	90,649,877
1401/10/27	2,176.0	142,272,585
1401/10/26	2,174.0	174,268,315
1401/10/25	2,081.0	0
1401/10/24	2,081.0	87,250,202
1401/10/21	2,121.0	151,809,773