بررسی بانک پارسیان (وپارس)

نمودار دوره

نماد وپارس

IRO1BPAR0009
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.651
آخرین نرخ 2,529.0
کمترین نرخ 29.2
بیشترین نرخ 5,940.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1383/09/10
ریزش (٪) 57.4
دوره (ماه) 221.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 2,529.0 76,002,991
1402/03/13 2,464.0 55,471,758
1402/03/10 2,439.0 55,723,582
1402/03/09 2,494.0 82,591,127
1402/03/08 2,460.0 76,079,073
1402/03/07 2,446.0 116,799,056
1402/03/06 2,572.0 98,337,929
1402/03/03 2,643.0 85,742,925
1402/03/02 2,711.0 96,745,490
1402/03/01 2,696.0 119,862,851
1402/02/31 2,638.0 107,575,510
1402/02/30 2,655.0 118,461,332
1402/02/27 2,707.0 153,255,778
1402/02/25 2,602.0 186,699,104
1402/02/24 2,627.0 317,562,138
1402/02/23 2,688.0 116,100,262
1402/02/20 2,829.0 105,437,698
1402/02/19 2,915.0 410,091,892
1402/02/18 3,068.0 23,517,673
1402/02/17 3,166.0 89,245,677
1402/02/16 3,313.0 719,762,840
1402/02/13 3,161.0 456,886,478
1402/02/12 3,127.0 428,111,826
1402/02/11 3,141.0 502,839,694
1402/02/10 2,793.0 0
1402/02/09 2,793.0 0
1402/02/06 2,793.0 0
1402/02/05 2,793.0 0
1402/02/04 2,793.0 58,309,496
1402/01/30 2,891.0 217,753,747
1402/01/29 2,925.0 422,156,665
1402/01/28 2,883.0 755,737,660
1402/01/27 2,765.0 692,074,220
1402/01/26 2,634.0 227,176,057
1402/01/22 2,509.0 406,975,014
1402/01/21 2,459.0 213,080,518
1402/01/20 2,492.0 239,353,694
1402/01/19 2,390.0 305,328,990
1402/01/16 2,279.0 206,749,555
1402/01/15 2,230.0 154,593,792
1402/01/14 2,228.0 184,163,453
1402/01/09 2,151.0 83,553,147
1402/01/08 2,135.0 117,408,379
1402/01/07 2,035.0 104,343,794
1402/01/06 2,021.0 81,861,509
1402/01/05 2,101.0 66,480,988
1401/12/28 2,074.0 51,744,909
1401/12/27 2,074.0 73,755,792
1401/12/24 1,985.0 95,487,739
1401/12/23 1,898.0 45,626,661
1401/12/22 1,911.0 57,217,084
1401/12/21 1,909.0 139,594,997
1401/12/20 1,886.0 65,679,707
1401/12/16 1,797.0 42,436,259
1401/12/15 1,796.0 13,768,012
1401/12/14 1,796.0 31,373,125
1401/12/13 1,783.0 36,903,436
1401/12/10 1,782.0 60,225,817
1401/12/09 1,828.0 59,718,587
1401/12/08 1,865.0 78,487,236
1401/12/07 1,875.0 187,109,118
1401/12/06 1,796.0 51,106,294
1401/12/03 1,729.0 46,527,181
1401/12/02 1,775.0 72,514,747
1401/12/01 1,746.0 60,325,579
1401/11/30 1,688.0 37,326,103
1401/11/26 1,710.0 14,517,334
1401/11/25 1,720.0 35,487,530
1401/11/24 1,744.0 24,054,585
1401/11/23 1,756.0 18,661,145
1401/11/19 1,774.0 26,062,091
1401/11/18 1,784.0 49,041,433
1401/11/17 1,755.0 52,725,700
1401/11/16 1,771.0 32,532,854
1401/11/12 1,808.0 57,011,925
1401/11/11 1,792.0 75,120,068
1401/11/10 1,710.0 58,196,307
1401/11/09 1,730.0 81,304,896
1401/11/08 1,817.0 85,866,826
1401/11/05 1,845.0 48,457,565
1401/11/04 1,904.0 46,134,039
1401/11/03 1,915.0 85,304,897
1401/11/02 1,951.0 120,880,095
1401/11/01 2,022.0 110,395,306
1401/10/28 2,112.0 90,649,877
1401/10/27 2,176.0 142,272,585
1401/10/26 2,174.0 174,268,315
1401/10/25 2,081.0 0
1401/10/24 2,081.0 87,250,202
1401/10/21 2,121.0 151,809,773