بررسی بانک پارسیان (وپارس)

نمودار دوره

نماد وپارس

IRO1BPAR0009
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.606
آخرین نرخ 1,808.0
کمترین نرخ 29.2
بیشترین نرخ 5,940.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1383/09/10
ریزش (٪) 69.6
دوره (ماه) 217.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 1,808.0 57,011,925
1401/11/11 1,792.0 75,120,068
1401/11/10 1,710.0 58,196,307
1401/11/09 1,730.0 81,304,896
1401/11/08 1,817.0 85,866,826
1401/11/05 1,845.0 48,457,565
1401/11/04 1,904.0 46,134,039
1401/11/03 1,915.0 85,304,897
1401/11/02 1,951.0 120,880,095
1401/11/01 2,022.0 110,395,306
1401/10/28 2,112.0 90,649,877
1401/10/27 2,176.0 142,272,585
1401/10/26 2,174.0 174,268,315
1401/10/25 2,081.0 0
1401/10/24 2,081.0 87,250,202
1401/10/21 2,121.0 151,809,773
1401/10/20 2,161.0 274,737,279
1401/10/19 2,066.0 210,833,750
1401/10/18 2,011.0 256,048,974
1401/10/17 1,920.0 102,949,099
1401/10/14 1,831.0 145,105,494
1401/10/13 1,763.0 129,417,452
1401/10/12 1,696.0 65,702,587
1401/10/11 1,662.0 97,163,649
1401/10/10 1,725.0 42,597,583
1401/10/07 1,774.0 94,529,388
1401/10/05 1,726.0 67,371,633
1401/10/04 1,745.0 64,458,058
1401/10/03 1,755.0 88,388,279
1401/09/30 1,727.0 119,834,032
1401/09/29 1,653.0 35,829,945
1401/09/28 1,660.0 84,752,593
1401/09/27 1,695.0 165,589,058
1401/09/26 1,633.0 118,288,714
1401/09/23 1,578.0 57,659,585
1401/09/22 1,599.0 118,742,876
1401/09/21 1,585.0 134,564,505
1401/09/20 1,520.0 60,329,042
1401/09/19 1,518.0 39,548,169
1401/09/16 1,527.0 37,066,436
1401/09/15 1,526.0 28,627,564
1401/09/14 1,531.0 27,648,214
1401/09/13 1,539.0 25,938,648
1401/09/12 1,544.0 31,654,870
1401/09/09 1,551.0 24,972,616
1401/09/08 1,553.0 30,340,820
1401/09/07 1,544.0 55,442,451
1401/09/06 1,545.0 52,873,779
1401/09/05 1,562.0 26,976,483
1401/09/02 1,560.0 66,219,682
1401/09/01 1,529.0 29,932,432
1401/08/30 1,523.0 26,277,868
1401/08/29 1,530.0 40,260,611
1401/08/28 1,531.0 20,328,680
1401/08/25 1,540.0 17,171,197
1401/08/24 1,542.0 23,185,471
1401/08/23 1,544.0 30,611,690
1401/08/22 1,547.0 54,549,948
1401/08/21 1,565.0 36,382,723
1401/08/18 1,575.0 64,985,325
1401/08/17 1,588.0 75,455,496
1401/08/16 1,571.0 84,956,700
1401/08/15 1,498.0 39,180,857
1401/08/14 1,485.0 43,506,776
1401/08/11 1,474.0 23,182,912
1401/08/10 1,476.0 28,973,754
1401/08/09 1,476.0 24,970,073
1401/08/08 1,475.0 36,014,417
1401/08/07 1,474.0 79,001,732
1401/08/04 1,469.0 44,331,730
1401/08/03 1,522.0 35,850,392
1401/08/02 1,545.0 42,040,163
1401/08/01 1,595.0 25,611,710
1401/07/30 1,610.0 49,589,358
1401/07/27 1,621.0 36,218,832
1401/07/26 1,625.0 9,858,631
1401/07/25 1,627.0 24,614,639
1401/07/24 1,630.0 46,726,793
1401/07/23 1,637.0 39,209,589
1401/07/20 1,633.0 25,744,027
1401/07/19 1,628.0 33,192,609
1401/07/18 1,618.0 33,034,619
1401/07/17 1,620.0 49,477,898
1401/07/16 1,626.0 25,691,368
1401/07/12 1,628.0 37,353,156
1401/07/11 1,620.0 29,281,742
1401/07/10 1,618.0 39,024,654
1401/07/09 1,624.0 70,350,271
1401/07/06 1,639.0 39,565,771
1401/07/04 1,632.0 45,090,857