
خوش آمدید
نمودار دوره
نماد وپارس
IRO1BPAR0009گروه بانکها و موسسات اعتباری
نسبت شارپ | 0.651 |
آخرین نرخ | 2,529.0 |
کمترین نرخ | 29.2 |
بیشترین نرخ | 5,940.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1383/09/10 |
ریزش (٪) | 57.4 |
دوره (ماه) | 221.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 2,529.0 | 76,002,991 |
1402/03/13 | 2,464.0 | 55,471,758 |
1402/03/10 | 2,439.0 | 55,723,582 |
1402/03/09 | 2,494.0 | 82,591,127 |
1402/03/08 | 2,460.0 | 76,079,073 |
1402/03/07 | 2,446.0 | 116,799,056 |
1402/03/06 | 2,572.0 | 98,337,929 |
1402/03/03 | 2,643.0 | 85,742,925 |
1402/03/02 | 2,711.0 | 96,745,490 |
1402/03/01 | 2,696.0 | 119,862,851 |
1402/02/31 | 2,638.0 | 107,575,510 |
1402/02/30 | 2,655.0 | 118,461,332 |
1402/02/27 | 2,707.0 | 153,255,778 |
1402/02/25 | 2,602.0 | 186,699,104 |
1402/02/24 | 2,627.0 | 317,562,138 |
1402/02/23 | 2,688.0 | 116,100,262 |
1402/02/20 | 2,829.0 | 105,437,698 |
1402/02/19 | 2,915.0 | 410,091,892 |
1402/02/18 | 3,068.0 | 23,517,673 |
1402/02/17 | 3,166.0 | 89,245,677 |
1402/02/16 | 3,313.0 | 719,762,840 |
1402/02/13 | 3,161.0 | 456,886,478 |
1402/02/12 | 3,127.0 | 428,111,826 |
1402/02/11 | 3,141.0 | 502,839,694 |
1402/02/10 | 2,793.0 | 0 |
1402/02/09 | 2,793.0 | 0 |
1402/02/06 | 2,793.0 | 0 |
1402/02/05 | 2,793.0 | 0 |
1402/02/04 | 2,793.0 | 58,309,496 |
1402/01/30 | 2,891.0 | 217,753,747 |
1402/01/29 | 2,925.0 | 422,156,665 |
1402/01/28 | 2,883.0 | 755,737,660 |
1402/01/27 | 2,765.0 | 692,074,220 |
1402/01/26 | 2,634.0 | 227,176,057 |
1402/01/22 | 2,509.0 | 406,975,014 |
1402/01/21 | 2,459.0 | 213,080,518 |
1402/01/20 | 2,492.0 | 239,353,694 |
1402/01/19 | 2,390.0 | 305,328,990 |
1402/01/16 | 2,279.0 | 206,749,555 |
1402/01/15 | 2,230.0 | 154,593,792 |
1402/01/14 | 2,228.0 | 184,163,453 |
1402/01/09 | 2,151.0 | 83,553,147 |
1402/01/08 | 2,135.0 | 117,408,379 |
1402/01/07 | 2,035.0 | 104,343,794 |
1402/01/06 | 2,021.0 | 81,861,509 |
1402/01/05 | 2,101.0 | 66,480,988 |
1401/12/28 | 2,074.0 | 51,744,909 |
1401/12/27 | 2,074.0 | 73,755,792 |
1401/12/24 | 1,985.0 | 95,487,739 |
1401/12/23 | 1,898.0 | 45,626,661 |
1401/12/22 | 1,911.0 | 57,217,084 |
1401/12/21 | 1,909.0 | 139,594,997 |
1401/12/20 | 1,886.0 | 65,679,707 |
1401/12/16 | 1,797.0 | 42,436,259 |
1401/12/15 | 1,796.0 | 13,768,012 |
1401/12/14 | 1,796.0 | 31,373,125 |
1401/12/13 | 1,783.0 | 36,903,436 |
1401/12/10 | 1,782.0 | 60,225,817 |
1401/12/09 | 1,828.0 | 59,718,587 |
1401/12/08 | 1,865.0 | 78,487,236 |
1401/12/07 | 1,875.0 | 187,109,118 |
1401/12/06 | 1,796.0 | 51,106,294 |
1401/12/03 | 1,729.0 | 46,527,181 |
1401/12/02 | 1,775.0 | 72,514,747 |
1401/12/01 | 1,746.0 | 60,325,579 |
1401/11/30 | 1,688.0 | 37,326,103 |
1401/11/26 | 1,710.0 | 14,517,334 |
1401/11/25 | 1,720.0 | 35,487,530 |
1401/11/24 | 1,744.0 | 24,054,585 |
1401/11/23 | 1,756.0 | 18,661,145 |
1401/11/19 | 1,774.0 | 26,062,091 |
1401/11/18 | 1,784.0 | 49,041,433 |
1401/11/17 | 1,755.0 | 52,725,700 |
1401/11/16 | 1,771.0 | 32,532,854 |
1401/11/12 | 1,808.0 | 57,011,925 |
1401/11/11 | 1,792.0 | 75,120,068 |
1401/11/10 | 1,710.0 | 58,196,307 |
1401/11/09 | 1,730.0 | 81,304,896 |
1401/11/08 | 1,817.0 | 85,866,826 |
1401/11/05 | 1,845.0 | 48,457,565 |
1401/11/04 | 1,904.0 | 46,134,039 |
1401/11/03 | 1,915.0 | 85,304,897 |
1401/11/02 | 1,951.0 | 120,880,095 |
1401/11/01 | 2,022.0 | 110,395,306 |
1401/10/28 | 2,112.0 | 90,649,877 |
1401/10/27 | 2,176.0 | 142,272,585 |
1401/10/26 | 2,174.0 | 174,268,315 |
1401/10/25 | 2,081.0 | 0 |
1401/10/24 | 2,081.0 | 87,250,202 |
1401/10/21 | 2,121.0 | 151,809,773 |