نسبت شارپ	1.356
آخرین نرخ	1,484.0
کمترین نرخ	29.2
بیشترین نرخ	2,909.9
به‌روز رسانی	1401/11/05
تاریخ عرضه	1394/03/31
ریزش (٪)	49.0
دوره (ماه)	91.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	1,484.0	45,376,943
1401/11/04	1,468.0	14,897,998
1401/11/03	1,499.0	37,082,100
1401/11/02	1,541.0	23,730,280
1401/11/01	1,591.0	24,989,295
1401/10/28	1,623.0	109,929,123
1401/10/27	1,574.0	88,601,230
1401/10/26	1,501.0	69,270,514
1401/10/25	1,444.0	0
1401/10/24	1,444.0	23,413,317
1401/10/21	1,472.0	52,447,821
1401/10/20	1,425.0	30,328,728
1401/10/19	1,447.0	46,216,078
1401/10/18	1,466.0	33,120,288
1401/10/17	1,413.0	42,115,609
1401/10/14	1,422.0	51,779,663
1401/10/13	1,493.0	25,623,942
1401/10/12	1,496.0	74,841,392
1401/10/11	1,447.0	33,974,096
1401/10/10	1,474.0	142,044,847
1401/10/07	1,404.0	17,646,008
1401/10/05	1,365.0	43,743,386
1401/10/04	1,308.0	27,340,079
1401/10/03	1,288.0	23,889,432
1401/09/30	1,296.0	8,855,706
1401/09/29	1,299.0	12,385,220
1401/09/28	1,298.0	8,516,314
1401/09/27	1,300.0	7,847,138
1401/09/26	1,300.0	7,343,646
1401/09/23	1,301.0	7,540,722
1401/09/22	1,300.0	10,243,180
1401/09/21	1,296.0	7,623,553
1401/09/20	1,292.0	0
1401/09/19	1,292.0	0
1401/09/16	1,292.0	0
1401/09/15	1,292.0	0
1401/09/14	1,292.0	0
1401/09/13	1,292.0	0
1401/09/12	1,292.0	37,325,259
1401/09/09	1,287.2	24,646,325
1401/09/08	1,293.9	10,876,065
1401/09/07	1,294.9	18,707,093
1401/09/06	1,280.4	15,523,100
1401/09/05	1,272.7	36,801,810
1401/09/02	1,276.5	25,474,777
1401/09/01	1,221.4	44,470,381
1401/08/30	1,176.0	27,785,636
1401/08/29	1,123.7	16,456,210
1401/08/28	1,091.8	16,352,440
1401/08/25	1,081.2	11,114,872
1401/08/24	1,072.5	4,327,375
1401/08/23	1,071.5	8,218,501
1401/08/22	1,069.6	4,510,025
1401/08/21	1,066.7	8,486,729
1401/08/18	1,062.8	16,344,203
1401/08/17	1,068.6	13,397,161
1401/08/16	1,058.0	23,210,439
1401/08/15	1,015.4	5,041,287
1401/08/14	1,014.5	7,661,760
1401/08/11	1,010.6	4,265,317
1401/08/10	1,009.6	7,436,172
1401/08/09	1,006.7	4,680,099
1401/08/08	1,005.8	13,531,945
1401/08/07	1,011.5	12,280,835
1401/08/04	1,021.2	7,117,223
1401/08/03	1,032.8	3,814,797
1401/08/02	1,037.7	3,682,721
1401/08/01	1,041.5	3,262,101
1401/07/30	1,043.5	6,291,108
1401/07/27	1,048.3	1,454,612
1401/07/26	1,049.3	12,210,026
1401/07/25	1,053.1	5,383,784
1401/07/24	1,059.9	3,920,846
1401/07/23	1,061.8	3,593,586
1401/07/20	1,061.8	5,265,578
1401/07/19	1,059.9	4,298,120
1401/07/18	1,058.0	5,494,002
1401/07/17	1,061.8	4,426,886
1401/07/16	1,065.7	9,298,124
1401/07/12	1,061.8	1,823,988
1401/07/11	1,063.8	5,864,901
1401/07/10	1,069.6	17,883,229
1401/07/09	1,106.3	17,579,594
1401/07/06	1,140.2	4,048,347
1401/07/04	1,142.1	3,902,358
1401/07/02	1,146.9	6,139,441
1401/06/30	1,158.5	3,124,192
1401/06/29	1,161.5	2,621,348
1401/06/28	1,163.4	5,528,432
1401/06/27	1,167.2	3,841,918