
خوش آمدید
نمودار دوره
نماد وهور
IRO3HORZ0003گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ | 1.296 |
آخرین نرخ | 1,597.0 |
کمترین نرخ | 29.2 |
بیشترین نرخ | 2,909.9 |
بهروز رسانی | 1402/07/04 |
تاریخ عرضه | 1394/03/31 |
ریزش (٪) | 45.1 |
دوره (ماه) | 99.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/04 | 1,597.0 | 1,543,274 |
1402/07/03 | 1,587.0 | 1,989,490 |
1402/07/01 | 1,600.0 | 1,355,268 |
1402/06/29 | 1,591.0 | 2,773,575 |
1402/06/28 | 1,597.0 | 3,881,141 |
1402/06/27 | 1,607.0 | 3,781,853 |
1402/06/26 | 1,613.0 | 4,118,288 |
1402/06/22 | 1,602.0 | 3,372,964 |
1402/06/21 | 1,604.0 | 2,735,173 |
1402/06/20 | 1,605.0 | 4,029,066 |
1402/06/19 | 1,605.0 | 3,891,968 |
1402/06/18 | 1,600.0 | 3,620,372 |
1402/06/14 | 1,624.0 | 1,338,330 |
1402/06/13 | 1,608.0 | 5,632,042 |
1402/06/12 | 1,617.0 | 6,390,938 |
1402/06/11 | 1,619.0 | 2,201,053 |
1402/06/08 | 1,604.0 | 4,536,825 |
1402/06/07 | 1,618.0 | 4,630,399 |
1402/06/06 | 1,621.0 | 5,990,148 |
1402/06/05 | 1,626.0 | 2,613,737 |
1402/06/04 | 1,577.0 | 2,661,772 |
1402/06/01 | 1,538.0 | 4,834,808 |
1402/05/31 | 1,531.0 | 2,603,622 |
1402/05/30 | 1,549.0 | 3,788,548 |
1402/05/29 | 1,539.0 | 3,135,464 |
1402/05/28 | 1,532.0 | 4,470,235 |
1402/05/25 | 1,517.0 | 8,626,676 |
1402/05/24 | 1,483.0 | 5,634,300 |
1402/05/23 | 1,534.0 | 2,969,385 |
1402/05/22 | 1,537.0 | 3,191,420 |
1402/05/21 | 1,527.0 | 10,924,590 |
1402/05/18 | 1,603.0 | 22,387,422 |
1402/05/17 | 1,643.0 | 20,071,973 |
1402/05/16 | 1,622.0 | 21,921,102 |
1402/05/15 | 1,547.0 | 3,702,525 |
1402/05/14 | 1,504.0 | 3,874,915 |
1402/05/10 | 1,484.0 | 4,234,428 |
1402/05/09 | 1,483.0 | 2,266,312 |
1402/05/08 | 1,475.0 | 5,078,004 |
1402/05/07 | 1,531.0 | 8,906,378 |
1402/05/04 | 1,563.0 | 1,897,320 |
1402/05/03 | 1,555.0 | 3,923,263 |
1402/05/02 | 1,526.0 | 3,132,458 |
1402/05/01 | 1,521.0 | 3,798,799 |
1402/04/31 | 1,513.0 | 4,881,114 |
1402/04/28 | 1,576.0 | 4,470,927 |
1402/04/27 | 1,525.0 | 3,189,334 |
1402/04/26 | 1,479.0 | 13,043,114 |
1402/04/25 | 1,552.0 | 4,768,822 |
1402/04/24 | 1,607.0 | 3,252,773 |
1402/04/21 | 1,583.0 | 15,088,119 |
1402/04/20 | 1,663.0 | 9,655,921 |
1402/04/19 | 1,727.0 | 6,112,160 |
1402/04/18 | 1,776.0 | 8,642,678 |
1402/04/17 | 1,757.0 | 7,674,667 |
1402/04/14 | 1,794.0 | 9,565,884 |
1402/04/13 | 1,781.0 | 9,502,386 |
1402/04/12 | 1,744.0 | 5,546,867 |
1402/04/11 | 1,739.0 | 6,630,708 |
1402/04/10 | 1,710.0 | 4,819,174 |
1402/04/07 | 1,695.0 | 6,360,196 |
1402/04/06 | 1,706.0 | 5,645,914 |
1402/04/05 | 1,747.0 | 4,868,290 |
1402/04/04 | 1,744.0 | 5,734,474 |
1402/04/03 | 1,728.0 | 8,461,174 |
1402/03/31 | 1,779.0 | 18,409,143 |
1402/03/30 | 1,797.0 | 26,583,735 |
1402/03/29 | 1,743.0 | 38,978,130 |
1402/03/28 | 1,663.0 | 8,985,671 |
1402/03/27 | 1,630.0 | 16,234,370 |
1402/03/24 | 1,618.0 | 10,151,819 |
1402/03/23 | 1,574.0 | 4,839,515 |
1402/03/22 | 1,578.0 | 18,453,250 |
1402/03/21 | 1,631.0 | 13,671,707 |
1402/03/20 | 1,648.0 | 18,658,186 |
1402/03/17 | 1,730.0 | 10,379,133 |
1402/03/16 | 1,778.0 | 12,331,785 |
1402/03/13 | 1,755.0 | 7,643,703 |
1402/03/10 | 1,711.0 | 7,365,068 |
1402/03/09 | 1,697.0 | 10,053,592 |
1402/03/08 | 1,690.0 | 10,062,573 |
1402/03/07 | 1,703.0 | 27,126,165 |
1402/03/06 | 1,790.0 | 24,979,695 |
1402/03/03 | 1,790.0 | 33,139,403 |
1402/03/02 | 1,713.0 | 18,183,003 |
1402/03/01 | 1,694.0 | 15,052,683 |
1402/02/31 | 1,710.0 | 12,009,050 |
1402/02/30 | 1,698.0 | 9,429,111 |
1402/02/27 | 1,687.0 | 20,102,360 |
1402/02/25 | 1,620.0 | 13,185,334 |