نسبت شارپ	1.296
آخرین نرخ	1,597.0
کمترین نرخ	29.2
بیشترین نرخ	2,909.9
به‌روز رسانی	1402/07/04
تاریخ عرضه	1394/03/31
ریزش (٪)	45.1
دوره (ماه)	99.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	1,597.0	1,543,274
1402/07/03	1,587.0	1,989,490
1402/07/01	1,600.0	1,355,268
1402/06/29	1,591.0	2,773,575
1402/06/28	1,597.0	3,881,141
1402/06/27	1,607.0	3,781,853
1402/06/26	1,613.0	4,118,288
1402/06/22	1,602.0	3,372,964
1402/06/21	1,604.0	2,735,173
1402/06/20	1,605.0	4,029,066
1402/06/19	1,605.0	3,891,968
1402/06/18	1,600.0	3,620,372
1402/06/14	1,624.0	1,338,330
1402/06/13	1,608.0	5,632,042
1402/06/12	1,617.0	6,390,938
1402/06/11	1,619.0	2,201,053
1402/06/08	1,604.0	4,536,825
1402/06/07	1,618.0	4,630,399
1402/06/06	1,621.0	5,990,148
1402/06/05	1,626.0	2,613,737
1402/06/04	1,577.0	2,661,772
1402/06/01	1,538.0	4,834,808
1402/05/31	1,531.0	2,603,622
1402/05/30	1,549.0	3,788,548
1402/05/29	1,539.0	3,135,464
1402/05/28	1,532.0	4,470,235
1402/05/25	1,517.0	8,626,676
1402/05/24	1,483.0	5,634,300
1402/05/23	1,534.0	2,969,385
1402/05/22	1,537.0	3,191,420
1402/05/21	1,527.0	10,924,590
1402/05/18	1,603.0	22,387,422
1402/05/17	1,643.0	20,071,973
1402/05/16	1,622.0	21,921,102
1402/05/15	1,547.0	3,702,525
1402/05/14	1,504.0	3,874,915
1402/05/10	1,484.0	4,234,428
1402/05/09	1,483.0	2,266,312
1402/05/08	1,475.0	5,078,004
1402/05/07	1,531.0	8,906,378
1402/05/04	1,563.0	1,897,320
1402/05/03	1,555.0	3,923,263
1402/05/02	1,526.0	3,132,458
1402/05/01	1,521.0	3,798,799
1402/04/31	1,513.0	4,881,114
1402/04/28	1,576.0	4,470,927
1402/04/27	1,525.0	3,189,334
1402/04/26	1,479.0	13,043,114
1402/04/25	1,552.0	4,768,822
1402/04/24	1,607.0	3,252,773
1402/04/21	1,583.0	15,088,119
1402/04/20	1,663.0	9,655,921
1402/04/19	1,727.0	6,112,160
1402/04/18	1,776.0	8,642,678
1402/04/17	1,757.0	7,674,667
1402/04/14	1,794.0	9,565,884
1402/04/13	1,781.0	9,502,386
1402/04/12	1,744.0	5,546,867
1402/04/11	1,739.0	6,630,708
1402/04/10	1,710.0	4,819,174
1402/04/07	1,695.0	6,360,196
1402/04/06	1,706.0	5,645,914
1402/04/05	1,747.0	4,868,290
1402/04/04	1,744.0	5,734,474
1402/04/03	1,728.0	8,461,174
1402/03/31	1,779.0	18,409,143
1402/03/30	1,797.0	26,583,735
1402/03/29	1,743.0	38,978,130
1402/03/28	1,663.0	8,985,671
1402/03/27	1,630.0	16,234,370
1402/03/24	1,618.0	10,151,819
1402/03/23	1,574.0	4,839,515
1402/03/22	1,578.0	18,453,250
1402/03/21	1,631.0	13,671,707
1402/03/20	1,648.0	18,658,186
1402/03/17	1,730.0	10,379,133
1402/03/16	1,778.0	12,331,785
1402/03/13	1,755.0	7,643,703
1402/03/10	1,711.0	7,365,068
1402/03/09	1,697.0	10,053,592
1402/03/08	1,690.0	10,062,573
1402/03/07	1,703.0	27,126,165
1402/03/06	1,790.0	24,979,695
1402/03/03	1,790.0	33,139,403
1402/03/02	1,713.0	18,183,003
1402/03/01	1,694.0	15,052,683
1402/02/31	1,710.0	12,009,050
1402/02/30	1,698.0	9,429,111
1402/02/27	1,687.0	20,102,360
1402/02/25	1,620.0	13,185,334