بررسی مدیریت انرژی امید تابان هور (وهور)

نمودار دوره

نماد وهور

IRO3HORZ0003
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 1.296
آخرین نرخ 1,597.0
کمترین نرخ 29.2
بیشترین نرخ 2,909.9
به‌روز رسانی 1402/07/04
تاریخ عرضه 1394/03/31
ریزش (٪) 45.1
دوره (ماه) 99.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 1,597.0 1,543,274
1402/07/03 1,587.0 1,989,490
1402/07/01 1,600.0 1,355,268
1402/06/29 1,591.0 2,773,575
1402/06/28 1,597.0 3,881,141
1402/06/27 1,607.0 3,781,853
1402/06/26 1,613.0 4,118,288
1402/06/22 1,602.0 3,372,964
1402/06/21 1,604.0 2,735,173
1402/06/20 1,605.0 4,029,066
1402/06/19 1,605.0 3,891,968
1402/06/18 1,600.0 3,620,372
1402/06/14 1,624.0 1,338,330
1402/06/13 1,608.0 5,632,042
1402/06/12 1,617.0 6,390,938
1402/06/11 1,619.0 2,201,053
1402/06/08 1,604.0 4,536,825
1402/06/07 1,618.0 4,630,399
1402/06/06 1,621.0 5,990,148
1402/06/05 1,626.0 2,613,737
1402/06/04 1,577.0 2,661,772
1402/06/01 1,538.0 4,834,808
1402/05/31 1,531.0 2,603,622
1402/05/30 1,549.0 3,788,548
1402/05/29 1,539.0 3,135,464
1402/05/28 1,532.0 4,470,235
1402/05/25 1,517.0 8,626,676
1402/05/24 1,483.0 5,634,300
1402/05/23 1,534.0 2,969,385
1402/05/22 1,537.0 3,191,420
1402/05/21 1,527.0 10,924,590
1402/05/18 1,603.0 22,387,422
1402/05/17 1,643.0 20,071,973
1402/05/16 1,622.0 21,921,102
1402/05/15 1,547.0 3,702,525
1402/05/14 1,504.0 3,874,915
1402/05/10 1,484.0 4,234,428
1402/05/09 1,483.0 2,266,312
1402/05/08 1,475.0 5,078,004
1402/05/07 1,531.0 8,906,378
1402/05/04 1,563.0 1,897,320
1402/05/03 1,555.0 3,923,263
1402/05/02 1,526.0 3,132,458
1402/05/01 1,521.0 3,798,799
1402/04/31 1,513.0 4,881,114
1402/04/28 1,576.0 4,470,927
1402/04/27 1,525.0 3,189,334
1402/04/26 1,479.0 13,043,114
1402/04/25 1,552.0 4,768,822
1402/04/24 1,607.0 3,252,773
1402/04/21 1,583.0 15,088,119
1402/04/20 1,663.0 9,655,921
1402/04/19 1,727.0 6,112,160
1402/04/18 1,776.0 8,642,678
1402/04/17 1,757.0 7,674,667
1402/04/14 1,794.0 9,565,884
1402/04/13 1,781.0 9,502,386
1402/04/12 1,744.0 5,546,867
1402/04/11 1,739.0 6,630,708
1402/04/10 1,710.0 4,819,174
1402/04/07 1,695.0 6,360,196
1402/04/06 1,706.0 5,645,914
1402/04/05 1,747.0 4,868,290
1402/04/04 1,744.0 5,734,474
1402/04/03 1,728.0 8,461,174
1402/03/31 1,779.0 18,409,143
1402/03/30 1,797.0 26,583,735
1402/03/29 1,743.0 38,978,130
1402/03/28 1,663.0 8,985,671
1402/03/27 1,630.0 16,234,370
1402/03/24 1,618.0 10,151,819
1402/03/23 1,574.0 4,839,515
1402/03/22 1,578.0 18,453,250
1402/03/21 1,631.0 13,671,707
1402/03/20 1,648.0 18,658,186
1402/03/17 1,730.0 10,379,133
1402/03/16 1,778.0 12,331,785
1402/03/13 1,755.0 7,643,703
1402/03/10 1,711.0 7,365,068
1402/03/09 1,697.0 10,053,592
1402/03/08 1,690.0 10,062,573
1402/03/07 1,703.0 27,126,165
1402/03/06 1,790.0 24,979,695
1402/03/03 1,790.0 33,139,403
1402/03/02 1,713.0 18,183,003
1402/03/01 1,694.0 15,052,683
1402/02/31 1,710.0 12,009,050
1402/02/30 1,698.0 9,429,111
1402/02/27 1,687.0 20,102,360
1402/02/25 1,620.0 13,185,334