بررسی مدیریت انرژی امید تابان هور (وهور)

نمودار دوره

نماد وهور

IRO3HORZ0003
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 1.285
آخرین نرخ 1,106.0
کمترین نرخ 31.2
بیشترین نرخ 3,113.5
به‌روز رسانی 1401/07/10
تاریخ عرضه 1394/03/31
ریزش (٪) 64.5
دوره (ماه) 87.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 1,106.0 17,883,229
1401/07/09 1,144.0 17,579,594
1401/07/06 1,179.0 4,048,347
1401/07/04 1,181.0 3,902,358
1401/07/02 1,186.0 6,139,441
1401/06/30 1,198.0 3,124,192
1401/06/29 1,201.0 2,621,348
1401/06/28 1,203.0 5,528,432
1401/06/27 1,207.0 3,841,918
1401/06/23 1,209.0 5,730,518
1401/06/22 1,207.0 11,011,445
1401/06/21 1,194.0 0
1401/06/20 1,194.0 4,340,718
1401/06/19 1,199.0 4,624,358
1401/06/16 1,203.0 4,252,214
1401/06/15 1,206.0 9,550,705
1401/06/14 1,213.0 6,653,143
1401/06/13 1,217.0 7,253,993
1401/06/12 1,220.0 5,749,753
1401/06/09 1,224.0 12,443,054
1401/06/08 1,226.0 9,640,839
1401/06/07 1,238.0 6,111,207
1401/06/06 1,240.0 3,740,908
1401/06/05 1,240.0 9,895,621
1401/06/02 1,240.0 10,041,614
1401/06/01 1,229.0 19,424,469
1401/05/31 1,188.0 6,054,983
1401/05/30 1,185.0 8,333,244
1401/05/29 1,181.0 8,009,735
1401/05/26 1,179.0 7,817,183
1401/05/25 1,180.0 12,733,463
1401/05/24 1,181.0 5,340,163
1401/05/23 1,183.0 8,871,557
1401/05/22 1,186.0 8,036,583
1401/05/19 1,185.0 7,099,913
1401/05/18 1,185.0 5,117,326
1401/05/15 1,183.0 11,051,777
1401/05/12 1,180.0 5,109,356
1401/05/11 1,181.0 4,127,296
1401/05/10 1,187.0 4,251,155
1401/05/09 1,193.0 5,109,330
1401/05/08 1,203.0 4,111,867
1401/05/05 1,208.0 2,367,075
1401/05/04 1,211.0 3,547,529
1401/05/03 1,217.0 4,967,922
1401/05/02 1,227.0 8,397,539
1401/05/01 1,228.0 7,869,173
1401/04/29 1,239.0 4,414,085
1401/04/28 1,244.0 4,473,407
1401/04/26 1,252.0 6,347,408
1401/04/25 1,264.0 5,794,647
1401/04/22 1,272.0 5,784,114
1401/04/21 1,280.0 7,172,698
1401/04/20 1,296.0 7,650,546
1401/04/18 1,314.0 3,438,578
1401/04/15 1,320.0 3,276,821
1401/04/14 1,324.0 5,187,711
1401/04/13 1,328.0 10,266,357
1401/04/12 1,338.0 4,493,043
1401/04/11 1,344.0 9,594,857
1401/04/08 1,360.0 5,950,129
1401/04/07 1,362.0 9,897,179
1401/04/06 1,367.0 6,459,084
1401/04/05 1,376.0 14,882,368
1401/04/04 1,409.0 6,947,395
1401/04/01 1,419.0 9,593,724
1401/03/31 1,433.0 7,895,509
1401/03/30 1,442.0 10,966,536
1401/03/29 1,455.0 10,849,158
1401/03/28 1,469.0 18,441,542
1401/03/25 1,473.0 13,771,962
1401/03/24 1,482.0 38,988,611
1401/03/23 1,434.0 13,195,421
1401/03/22 1,438.0 6,085,519
1401/03/21 1,442.0 6,703,017
1401/03/18 1,447.0 9,544,245
1401/03/17 1,452.0 6,884,608
1401/03/16 1,461.0 8,476,077
1401/03/11 1,472.0 17,510,287
1401/03/10 1,457.0 6,846,541
1401/03/09 1,461.0 11,564,068
1401/03/08 1,464.0 29,514,519
1401/03/07 1,535.0 52,023,651
1401/03/04 1,520.0 31,169,480
1401/03/03 1,448.0 41,870,520
1401/03/02 1,406.0 14,534,158
1401/03/01 1,429.0 11,588,767
1401/02/31 1,436.0 13,196,015
1401/02/28 1,448.0 10,299,454
1401/02/27 1,464.0 22,722,924