بررسی مدیریت انرژی امید تابان هور (وهور)

نمودار دوره

نماد وهور

IRO3HORZ0003
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 1.356
آخرین نرخ 1,484.0
کمترین نرخ 29.2
بیشترین نرخ 2,909.9
به‌روز رسانی 1401/11/05
تاریخ عرضه 1394/03/31
ریزش (٪) 49.0
دوره (ماه) 91.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 1,484.0 45,376,943
1401/11/04 1,468.0 14,897,998
1401/11/03 1,499.0 37,082,100
1401/11/02 1,541.0 23,730,280
1401/11/01 1,591.0 24,989,295
1401/10/28 1,623.0 109,929,123
1401/10/27 1,574.0 88,601,230
1401/10/26 1,501.0 69,270,514
1401/10/25 1,444.0 0
1401/10/24 1,444.0 23,413,317
1401/10/21 1,472.0 52,447,821
1401/10/20 1,425.0 30,328,728
1401/10/19 1,447.0 46,216,078
1401/10/18 1,466.0 33,120,288
1401/10/17 1,413.0 42,115,609
1401/10/14 1,422.0 51,779,663
1401/10/13 1,493.0 25,623,942
1401/10/12 1,496.0 74,841,392
1401/10/11 1,447.0 33,974,096
1401/10/10 1,474.0 142,044,847
1401/10/07 1,404.0 17,646,008
1401/10/05 1,365.0 43,743,386
1401/10/04 1,308.0 27,340,079
1401/10/03 1,288.0 23,889,432
1401/09/30 1,296.0 8,855,706
1401/09/29 1,299.0 12,385,220
1401/09/28 1,298.0 8,516,314
1401/09/27 1,300.0 7,847,138
1401/09/26 1,300.0 7,343,646
1401/09/23 1,301.0 7,540,722
1401/09/22 1,300.0 10,243,180
1401/09/21 1,296.0 7,623,553
1401/09/20 1,292.0 0
1401/09/19 1,292.0 0
1401/09/16 1,292.0 0
1401/09/15 1,292.0 0
1401/09/14 1,292.0 0
1401/09/13 1,292.0 0
1401/09/12 1,292.0 37,325,259
1401/09/09 1,287.2 24,646,325
1401/09/08 1,293.9 10,876,065
1401/09/07 1,294.9 18,707,093
1401/09/06 1,280.4 15,523,100
1401/09/05 1,272.7 36,801,810
1401/09/02 1,276.5 25,474,777
1401/09/01 1,221.4 44,470,381
1401/08/30 1,176.0 27,785,636
1401/08/29 1,123.7 16,456,210
1401/08/28 1,091.8 16,352,440
1401/08/25 1,081.2 11,114,872
1401/08/24 1,072.5 4,327,375
1401/08/23 1,071.5 8,218,501
1401/08/22 1,069.6 4,510,025
1401/08/21 1,066.7 8,486,729
1401/08/18 1,062.8 16,344,203
1401/08/17 1,068.6 13,397,161
1401/08/16 1,058.0 23,210,439
1401/08/15 1,015.4 5,041,287
1401/08/14 1,014.5 7,661,760
1401/08/11 1,010.6 4,265,317
1401/08/10 1,009.6 7,436,172
1401/08/09 1,006.7 4,680,099
1401/08/08 1,005.8 13,531,945
1401/08/07 1,011.5 12,280,835
1401/08/04 1,021.2 7,117,223
1401/08/03 1,032.8 3,814,797
1401/08/02 1,037.7 3,682,721
1401/08/01 1,041.5 3,262,101
1401/07/30 1,043.5 6,291,108
1401/07/27 1,048.3 1,454,612
1401/07/26 1,049.3 12,210,026
1401/07/25 1,053.1 5,383,784
1401/07/24 1,059.9 3,920,846
1401/07/23 1,061.8 3,593,586
1401/07/20 1,061.8 5,265,578
1401/07/19 1,059.9 4,298,120
1401/07/18 1,058.0 5,494,002
1401/07/17 1,061.8 4,426,886
1401/07/16 1,065.7 9,298,124
1401/07/12 1,061.8 1,823,988
1401/07/11 1,063.8 5,864,901
1401/07/10 1,069.6 17,883,229
1401/07/09 1,106.3 17,579,594
1401/07/06 1,140.2 4,048,347
1401/07/04 1,142.1 3,902,358
1401/07/02 1,146.9 6,139,441
1401/06/30 1,158.5 3,124,192
1401/06/29 1,161.5 2,621,348
1401/06/28 1,163.4 5,528,432
1401/06/27 1,167.2 3,841,918