
خوش آمدید
نمودار دوره
نماد وهور
IRO3HORZ0003گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ | 1.356 |
آخرین نرخ | 1,484.0 |
کمترین نرخ | 29.2 |
بیشترین نرخ | 2,909.9 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1394/03/31 |
ریزش (٪) | 49.0 |
دوره (ماه) | 91.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 1,484.0 | 45,376,943 |
1401/11/04 | 1,468.0 | 14,897,998 |
1401/11/03 | 1,499.0 | 37,082,100 |
1401/11/02 | 1,541.0 | 23,730,280 |
1401/11/01 | 1,591.0 | 24,989,295 |
1401/10/28 | 1,623.0 | 109,929,123 |
1401/10/27 | 1,574.0 | 88,601,230 |
1401/10/26 | 1,501.0 | 69,270,514 |
1401/10/25 | 1,444.0 | 0 |
1401/10/24 | 1,444.0 | 23,413,317 |
1401/10/21 | 1,472.0 | 52,447,821 |
1401/10/20 | 1,425.0 | 30,328,728 |
1401/10/19 | 1,447.0 | 46,216,078 |
1401/10/18 | 1,466.0 | 33,120,288 |
1401/10/17 | 1,413.0 | 42,115,609 |
1401/10/14 | 1,422.0 | 51,779,663 |
1401/10/13 | 1,493.0 | 25,623,942 |
1401/10/12 | 1,496.0 | 74,841,392 |
1401/10/11 | 1,447.0 | 33,974,096 |
1401/10/10 | 1,474.0 | 142,044,847 |
1401/10/07 | 1,404.0 | 17,646,008 |
1401/10/05 | 1,365.0 | 43,743,386 |
1401/10/04 | 1,308.0 | 27,340,079 |
1401/10/03 | 1,288.0 | 23,889,432 |
1401/09/30 | 1,296.0 | 8,855,706 |
1401/09/29 | 1,299.0 | 12,385,220 |
1401/09/28 | 1,298.0 | 8,516,314 |
1401/09/27 | 1,300.0 | 7,847,138 |
1401/09/26 | 1,300.0 | 7,343,646 |
1401/09/23 | 1,301.0 | 7,540,722 |
1401/09/22 | 1,300.0 | 10,243,180 |
1401/09/21 | 1,296.0 | 7,623,553 |
1401/09/20 | 1,292.0 | 0 |
1401/09/19 | 1,292.0 | 0 |
1401/09/16 | 1,292.0 | 0 |
1401/09/15 | 1,292.0 | 0 |
1401/09/14 | 1,292.0 | 0 |
1401/09/13 | 1,292.0 | 0 |
1401/09/12 | 1,292.0 | 37,325,259 |
1401/09/09 | 1,287.2 | 24,646,325 |
1401/09/08 | 1,293.9 | 10,876,065 |
1401/09/07 | 1,294.9 | 18,707,093 |
1401/09/06 | 1,280.4 | 15,523,100 |
1401/09/05 | 1,272.7 | 36,801,810 |
1401/09/02 | 1,276.5 | 25,474,777 |
1401/09/01 | 1,221.4 | 44,470,381 |
1401/08/30 | 1,176.0 | 27,785,636 |
1401/08/29 | 1,123.7 | 16,456,210 |
1401/08/28 | 1,091.8 | 16,352,440 |
1401/08/25 | 1,081.2 | 11,114,872 |
1401/08/24 | 1,072.5 | 4,327,375 |
1401/08/23 | 1,071.5 | 8,218,501 |
1401/08/22 | 1,069.6 | 4,510,025 |
1401/08/21 | 1,066.7 | 8,486,729 |
1401/08/18 | 1,062.8 | 16,344,203 |
1401/08/17 | 1,068.6 | 13,397,161 |
1401/08/16 | 1,058.0 | 23,210,439 |
1401/08/15 | 1,015.4 | 5,041,287 |
1401/08/14 | 1,014.5 | 7,661,760 |
1401/08/11 | 1,010.6 | 4,265,317 |
1401/08/10 | 1,009.6 | 7,436,172 |
1401/08/09 | 1,006.7 | 4,680,099 |
1401/08/08 | 1,005.8 | 13,531,945 |
1401/08/07 | 1,011.5 | 12,280,835 |
1401/08/04 | 1,021.2 | 7,117,223 |
1401/08/03 | 1,032.8 | 3,814,797 |
1401/08/02 | 1,037.7 | 3,682,721 |
1401/08/01 | 1,041.5 | 3,262,101 |
1401/07/30 | 1,043.5 | 6,291,108 |
1401/07/27 | 1,048.3 | 1,454,612 |
1401/07/26 | 1,049.3 | 12,210,026 |
1401/07/25 | 1,053.1 | 5,383,784 |
1401/07/24 | 1,059.9 | 3,920,846 |
1401/07/23 | 1,061.8 | 3,593,586 |
1401/07/20 | 1,061.8 | 5,265,578 |
1401/07/19 | 1,059.9 | 4,298,120 |
1401/07/18 | 1,058.0 | 5,494,002 |
1401/07/17 | 1,061.8 | 4,426,886 |
1401/07/16 | 1,065.7 | 9,298,124 |
1401/07/12 | 1,061.8 | 1,823,988 |
1401/07/11 | 1,063.8 | 5,864,901 |
1401/07/10 | 1,069.6 | 17,883,229 |
1401/07/09 | 1,106.3 | 17,579,594 |
1401/07/06 | 1,140.2 | 4,048,347 |
1401/07/04 | 1,142.1 | 3,902,358 |
1401/07/02 | 1,146.9 | 6,139,441 |
1401/06/30 | 1,158.5 | 3,124,192 |
1401/06/29 | 1,161.5 | 2,621,348 |
1401/06/28 | 1,163.4 | 5,528,432 |
1401/06/27 | 1,167.2 | 3,841,918 |