بررسی گروه توسعه هنر ایران (وهنر)

نمودار دوره

نماد وهنر

IRO7IADP0002
گروه فعالیت های هنری
نسبت شارپ 0.690
آخرین نرخ 2,513.0
کمترین نرخ 801.5
بیشترین نرخ 9,901.2
به‌روز رسانی 1401/11/12
تاریخ عرضه 1397/12/20
ریزش (٪) 74.6
دوره (ماه) 46.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 2,513.0 15,877,964
1401/11/11 2,549.0 20,111,354
1401/11/10 2,620.0 3,850,498
1401/11/09 2,662.0 4,977,299
1401/11/08 2,718.0 8,317,666
1401/11/05 2,802.0 23,545,471
1401/11/04 2,872.0 10,959,321
1401/11/03 2,944.0 19,325,388
1401/11/02 2,958.0 17,868,797
1401/11/01 2,926.0 28,181,406
1401/10/28 2,996.0 10,934,780
1401/10/27 2,933.0 16,573,548
1401/10/26 2,858.0 14,188,985
1401/10/25 2,776.0 0
1401/10/24 2,776.0 21,054,897
1401/10/21 2,751.0 25,228,964
1401/10/20 2,673.0 4,202,558
1401/10/19 2,596.0 34,716,934
1401/10/18 2,534.0 2,558,478
1401/10/17 2,488.0 6,349,494
1401/10/14 2,416.0 990,152
1401/10/13 2,400.0 7,166,370
1401/10/12 2,331.0 0
1401/10/11 2,331.0 24,448,349
1401/10/10 2,270.0 21,725,529
1401/10/07 2,259.0 21,861,540
1401/10/05 2,211.0 13,033,158
1401/10/04 2,157.0 18,581,422
1401/10/03 2,095.0 1,510,240
1401/09/30 2,076.0 0
1401/09/29 2,076.0 0
1401/09/28 2,076.0 0
1401/09/27 2,076.0 0
1401/09/26 2,076.0 11,614,038
1401/09/23 2,033.0 2,713,715
1401/09/22 2,036.0 8,424,201
1401/09/21 1,978.0 9,161,283
1401/09/20 1,953.0 2,891,050
1401/09/19 1,941.0 4,933,935
1401/09/16 1,937.0 4,293,775
1401/09/15 1,959.0 3,641,150
1401/09/14 1,963.0 3,700,029
1401/09/13 1,968.0 2,149,071
1401/09/12 1,963.0 3,243,417
1401/09/09 1,992.0 4,786,322
1401/09/08 2,033.0 3,323,466
1401/09/07 2,014.0 4,627,549
1401/09/06 2,057.0 2,241,228
1401/09/05 2,067.0 5,614,412
1401/09/02 2,025.0 4,622,796
1401/09/01 2,016.0 5,239,911
1401/08/30 1,970.0 3,800,367
1401/08/29 1,937.0 2,392,820
1401/08/28 1,936.0 5,567,079
1401/08/25 1,991.0 2,217,751
1401/08/24 2,001.0 6,359,146
1401/08/23 2,049.0 6,389,453
1401/08/22 2,013.0 3,838,808
1401/08/21 1,993.0 6,116,722
1401/08/18 1,944.0 4,842,212
1401/08/17 1,957.0 4,848,625
1401/08/16 1,968.0 9,835,188
1401/08/15 1,914.0 7,504,293
1401/08/14 1,902.0 2,906,520
1401/08/11 1,889.0 5,453,916
1401/08/10 1,896.0 3,113,889
1401/08/09 1,867.0 8,083,507
1401/08/08 1,825.0 15,428,080
1401/08/07 1,846.0 4,293,556
1401/08/04 1,889.0 7,227,232
1401/08/03 1,929.0 10,448,271
1401/08/02 1,889.0 3,119,387
1401/08/01 1,904.0 5,692,648
1401/07/30 1,920.0 5,174,960
1401/07/27 1,931.0 9,332,223
1401/07/26 1,877.0 6,920,224
1401/07/25 1,826.0 12,121,104
1401/07/24 1,869.0 10,268,947
1401/07/23 1,924.0 2,376,120
1401/07/20 1,943.0 1,377,339
1401/07/19 1,951.0 3,447,036
1401/07/18 1,919.0 7,481,361
1401/07/17 1,930.0 4,604,604
1401/07/16 1,985.0 9,757,909
1401/07/12 2,040.0 2,608,843
1401/07/11 2,074.0 567,088
1401/07/10 2,081.0 400,934
1401/07/09 2,086.0 2,758,722
1401/07/06 2,121.0 12,427,933
1401/07/04 2,180.0 1,121,811