بررسی گروه توسعه هنر ایران (وهنر)

نمودار دوره

نماد وهنر

IRO7IADP0002
گروه فعالیت های هنری
نسبت شارپ 0.797
آخرین نرخ 3,492.0
کمترین نرخ 785.4
بیشترین نرخ 9,702.7
به‌روز رسانی 1402/03/16
تاریخ عرضه 1397/12/20
ریزش (٪) 64.0
دوره (ماه) 50.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 3,492.0 4,626,188
1402/03/13 3,566.0 2,923,586
1402/03/10 3,554.0 7,787,532
1402/03/09 3,579.0 5,351,922
1402/03/08 3,475.0 3,656,523
1402/03/07 3,386.0 10,439,629
1402/03/06 3,456.0 8,723,557
1402/03/03 3,383.0 13,829,928
1402/03/02 3,309.0 3,248,907
1402/03/01 3,213.0 6,406,449
1402/02/31 3,153.0 3,736,087
1402/02/30 3,132.0 9,616,666
1402/02/27 3,162.0 6,277,942
1402/02/25 3,194.0 8,664,832
1402/02/24 3,200.0 13,273,279
1402/02/23 3,287.0 2,423,115
1402/02/20 3,388.0 4,899,459
1402/02/19 3,483.0 14,709,974
1402/02/18 3,589.0 668,000
1402/02/17 3,699.0 6,387,983
1402/02/16 3,707.0 8,342,193
1402/02/13 3,600.0 14,326,248
1402/02/12 3,598.0 8,618,626
1402/02/11 3,528.0 16,830,173
1402/02/10 3,506.0 22,816,909
1402/02/09 3,412.0 20,416,364
1402/02/06 3,387.0 39,441,990
1402/02/05 3,460.0 19,854,296
1402/02/04 3,435.0 10,093,412
1402/01/30 3,336.0 17,364,842
1402/01/29 3,293.0 15,201,992
1402/01/28 3,226.0 13,186,332
1402/01/27 3,170.0 21,679,835
1402/01/26 3,081.0 1,915,118
1402/01/22 2,992.0 12,049,830
1402/01/21 2,908.0 32,782,434
1402/01/20 2,827.0 11,728,157
1402/01/19 2,803.0 10,824,193
1402/01/16 2,730.0 13,597,229
1402/01/15 2,687.0 10,215,541
1402/01/14 2,705.0 22,501,374
1402/01/09 2,651.0 2,828,416
1402/01/08 2,574.0 16,174,141
1402/01/07 2,512.0 11,173,349
1402/01/06 2,499.0 344,301
1402/01/05 2,516.0 7,239,098
1401/12/28 2,509.0 12,296,372
1401/12/27 2,481.0 7,498,482
1401/12/24 2,466.0 7,318,657
1401/12/23 2,451.0 18,253,329
1401/12/22 2,521.0 7,564,978
1401/12/21 2,539.0 4,582,589
1401/12/20 2,616.0 7,143,627
1401/12/16 2,670.0 11,776,965
1401/12/15 2,597.0 12,078,714
1401/12/14 2,526.0 6,090,316
1401/12/13 2,518.0 11,905,555
1401/12/10 2,588.0 17,701,664
1401/12/09 2,647.0 13,790,656
1401/12/08 2,593.0 1,317,564
1401/12/07 2,518.0 1,720,944
1401/12/06 2,445.0 0
1401/12/03 2,445.0 0
1401/12/02 2,445.0 0
1401/12/01 2,445.0 0
1401/11/30 2,445.0 0
1401/11/26 2,445.0 0
1401/11/25 2,445.0 10,209,861
1401/11/24 2,503.8 7,895,917
1401/11/23 2,559.7 10,885,821
1401/11/19 2,512.6 5,910,014
1401/11/18 2,457.7 4,767,507
1401/11/17 2,415.6 16,214,309
1401/11/16 2,390.1 10,101,239
1401/11/12 2,462.6 15,877,964
1401/11/11 2,497.9 20,111,354
1401/11/10 2,567.5 3,850,498
1401/11/09 2,608.7 4,977,299
1401/11/08 2,663.5 8,317,666
1401/11/05 2,745.8 23,545,471
1401/11/04 2,814.4 10,959,321
1401/11/03 2,885.0 19,325,388
1401/11/02 2,898.7 17,868,797
1401/11/01 2,867.4 28,181,406
1401/10/28 2,936.0 10,934,780
1401/10/27 2,874.2 16,573,548
1401/10/26 2,800.7 14,188,985
1401/10/25 2,720.4 0
1401/10/24 2,720.4 21,054,897
1401/10/21 2,695.9 25,228,964