
خوش آمدید
نمودار دوره
نماد وهنر
IRO7IADP0002گروه فعالیت های هنری
نسبت شارپ | 0.690 |
آخرین نرخ | 2,513.0 |
کمترین نرخ | 801.5 |
بیشترین نرخ | 9,901.2 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1397/12/20 |
ریزش (٪) | 74.6 |
دوره (ماه) | 46.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 2,513.0 | 15,877,964 |
1401/11/11 | 2,549.0 | 20,111,354 |
1401/11/10 | 2,620.0 | 3,850,498 |
1401/11/09 | 2,662.0 | 4,977,299 |
1401/11/08 | 2,718.0 | 8,317,666 |
1401/11/05 | 2,802.0 | 23,545,471 |
1401/11/04 | 2,872.0 | 10,959,321 |
1401/11/03 | 2,944.0 | 19,325,388 |
1401/11/02 | 2,958.0 | 17,868,797 |
1401/11/01 | 2,926.0 | 28,181,406 |
1401/10/28 | 2,996.0 | 10,934,780 |
1401/10/27 | 2,933.0 | 16,573,548 |
1401/10/26 | 2,858.0 | 14,188,985 |
1401/10/25 | 2,776.0 | 0 |
1401/10/24 | 2,776.0 | 21,054,897 |
1401/10/21 | 2,751.0 | 25,228,964 |
1401/10/20 | 2,673.0 | 4,202,558 |
1401/10/19 | 2,596.0 | 34,716,934 |
1401/10/18 | 2,534.0 | 2,558,478 |
1401/10/17 | 2,488.0 | 6,349,494 |
1401/10/14 | 2,416.0 | 990,152 |
1401/10/13 | 2,400.0 | 7,166,370 |
1401/10/12 | 2,331.0 | 0 |
1401/10/11 | 2,331.0 | 24,448,349 |
1401/10/10 | 2,270.0 | 21,725,529 |
1401/10/07 | 2,259.0 | 21,861,540 |
1401/10/05 | 2,211.0 | 13,033,158 |
1401/10/04 | 2,157.0 | 18,581,422 |
1401/10/03 | 2,095.0 | 1,510,240 |
1401/09/30 | 2,076.0 | 0 |
1401/09/29 | 2,076.0 | 0 |
1401/09/28 | 2,076.0 | 0 |
1401/09/27 | 2,076.0 | 0 |
1401/09/26 | 2,076.0 | 11,614,038 |
1401/09/23 | 2,033.0 | 2,713,715 |
1401/09/22 | 2,036.0 | 8,424,201 |
1401/09/21 | 1,978.0 | 9,161,283 |
1401/09/20 | 1,953.0 | 2,891,050 |
1401/09/19 | 1,941.0 | 4,933,935 |
1401/09/16 | 1,937.0 | 4,293,775 |
1401/09/15 | 1,959.0 | 3,641,150 |
1401/09/14 | 1,963.0 | 3,700,029 |
1401/09/13 | 1,968.0 | 2,149,071 |
1401/09/12 | 1,963.0 | 3,243,417 |
1401/09/09 | 1,992.0 | 4,786,322 |
1401/09/08 | 2,033.0 | 3,323,466 |
1401/09/07 | 2,014.0 | 4,627,549 |
1401/09/06 | 2,057.0 | 2,241,228 |
1401/09/05 | 2,067.0 | 5,614,412 |
1401/09/02 | 2,025.0 | 4,622,796 |
1401/09/01 | 2,016.0 | 5,239,911 |
1401/08/30 | 1,970.0 | 3,800,367 |
1401/08/29 | 1,937.0 | 2,392,820 |
1401/08/28 | 1,936.0 | 5,567,079 |
1401/08/25 | 1,991.0 | 2,217,751 |
1401/08/24 | 2,001.0 | 6,359,146 |
1401/08/23 | 2,049.0 | 6,389,453 |
1401/08/22 | 2,013.0 | 3,838,808 |
1401/08/21 | 1,993.0 | 6,116,722 |
1401/08/18 | 1,944.0 | 4,842,212 |
1401/08/17 | 1,957.0 | 4,848,625 |
1401/08/16 | 1,968.0 | 9,835,188 |
1401/08/15 | 1,914.0 | 7,504,293 |
1401/08/14 | 1,902.0 | 2,906,520 |
1401/08/11 | 1,889.0 | 5,453,916 |
1401/08/10 | 1,896.0 | 3,113,889 |
1401/08/09 | 1,867.0 | 8,083,507 |
1401/08/08 | 1,825.0 | 15,428,080 |
1401/08/07 | 1,846.0 | 4,293,556 |
1401/08/04 | 1,889.0 | 7,227,232 |
1401/08/03 | 1,929.0 | 10,448,271 |
1401/08/02 | 1,889.0 | 3,119,387 |
1401/08/01 | 1,904.0 | 5,692,648 |
1401/07/30 | 1,920.0 | 5,174,960 |
1401/07/27 | 1,931.0 | 9,332,223 |
1401/07/26 | 1,877.0 | 6,920,224 |
1401/07/25 | 1,826.0 | 12,121,104 |
1401/07/24 | 1,869.0 | 10,268,947 |
1401/07/23 | 1,924.0 | 2,376,120 |
1401/07/20 | 1,943.0 | 1,377,339 |
1401/07/19 | 1,951.0 | 3,447,036 |
1401/07/18 | 1,919.0 | 7,481,361 |
1401/07/17 | 1,930.0 | 4,604,604 |
1401/07/16 | 1,985.0 | 9,757,909 |
1401/07/12 | 2,040.0 | 2,608,843 |
1401/07/11 | 2,074.0 | 567,088 |
1401/07/10 | 2,081.0 | 400,934 |
1401/07/09 | 2,086.0 | 2,758,722 |
1401/07/06 | 2,121.0 | 12,427,933 |
1401/07/04 | 2,180.0 | 1,121,811 |