نسبت شارپ	0.690
آخرین نرخ	2,513.0
کمترین نرخ	801.5
بیشترین نرخ	9,901.2
به‌روز رسانی	1401/11/12
تاریخ عرضه	1397/12/20
ریزش (٪)	74.6
دوره (ماه)	46.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	2,513.0	15,877,964
1401/11/11	2,549.0	20,111,354
1401/11/10	2,620.0	3,850,498
1401/11/09	2,662.0	4,977,299
1401/11/08	2,718.0	8,317,666
1401/11/05	2,802.0	23,545,471
1401/11/04	2,872.0	10,959,321
1401/11/03	2,944.0	19,325,388
1401/11/02	2,958.0	17,868,797
1401/11/01	2,926.0	28,181,406
1401/10/28	2,996.0	10,934,780
1401/10/27	2,933.0	16,573,548
1401/10/26	2,858.0	14,188,985
1401/10/25	2,776.0	0
1401/10/24	2,776.0	21,054,897
1401/10/21	2,751.0	25,228,964
1401/10/20	2,673.0	4,202,558
1401/10/19	2,596.0	34,716,934
1401/10/18	2,534.0	2,558,478
1401/10/17	2,488.0	6,349,494
1401/10/14	2,416.0	990,152
1401/10/13	2,400.0	7,166,370
1401/10/12	2,331.0	0
1401/10/11	2,331.0	24,448,349
1401/10/10	2,270.0	21,725,529
1401/10/07	2,259.0	21,861,540
1401/10/05	2,211.0	13,033,158
1401/10/04	2,157.0	18,581,422
1401/10/03	2,095.0	1,510,240
1401/09/30	2,076.0	0
1401/09/29	2,076.0	0
1401/09/28	2,076.0	0
1401/09/27	2,076.0	0
1401/09/26	2,076.0	11,614,038
1401/09/23	2,033.0	2,713,715
1401/09/22	2,036.0	8,424,201
1401/09/21	1,978.0	9,161,283
1401/09/20	1,953.0	2,891,050
1401/09/19	1,941.0	4,933,935
1401/09/16	1,937.0	4,293,775
1401/09/15	1,959.0	3,641,150
1401/09/14	1,963.0	3,700,029
1401/09/13	1,968.0	2,149,071
1401/09/12	1,963.0	3,243,417
1401/09/09	1,992.0	4,786,322
1401/09/08	2,033.0	3,323,466
1401/09/07	2,014.0	4,627,549
1401/09/06	2,057.0	2,241,228
1401/09/05	2,067.0	5,614,412
1401/09/02	2,025.0	4,622,796
1401/09/01	2,016.0	5,239,911
1401/08/30	1,970.0	3,800,367
1401/08/29	1,937.0	2,392,820
1401/08/28	1,936.0	5,567,079
1401/08/25	1,991.0	2,217,751
1401/08/24	2,001.0	6,359,146
1401/08/23	2,049.0	6,389,453
1401/08/22	2,013.0	3,838,808
1401/08/21	1,993.0	6,116,722
1401/08/18	1,944.0	4,842,212
1401/08/17	1,957.0	4,848,625
1401/08/16	1,968.0	9,835,188
1401/08/15	1,914.0	7,504,293
1401/08/14	1,902.0	2,906,520
1401/08/11	1,889.0	5,453,916
1401/08/10	1,896.0	3,113,889
1401/08/09	1,867.0	8,083,507
1401/08/08	1,825.0	15,428,080
1401/08/07	1,846.0	4,293,556
1401/08/04	1,889.0	7,227,232
1401/08/03	1,929.0	10,448,271
1401/08/02	1,889.0	3,119,387
1401/08/01	1,904.0	5,692,648
1401/07/30	1,920.0	5,174,960
1401/07/27	1,931.0	9,332,223
1401/07/26	1,877.0	6,920,224
1401/07/25	1,826.0	12,121,104
1401/07/24	1,869.0	10,268,947
1401/07/23	1,924.0	2,376,120
1401/07/20	1,943.0	1,377,339
1401/07/19	1,951.0	3,447,036
1401/07/18	1,919.0	7,481,361
1401/07/17	1,930.0	4,604,604
1401/07/16	1,985.0	9,757,909
1401/07/12	2,040.0	2,608,843
1401/07/11	2,074.0	567,088
1401/07/10	2,081.0	400,934
1401/07/09	2,086.0	2,758,722
1401/07/06	2,121.0	12,427,933
1401/07/04	2,180.0	1,121,811