
خوش آمدید
نمودار دوره
نماد وهنر
IRO7IADP0002گروه فعالیت های هنری
نسبت شارپ | 0.797 |
آخرین نرخ | 3,492.0 |
کمترین نرخ | 785.4 |
بیشترین نرخ | 9,702.7 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1397/12/20 |
ریزش (٪) | 64.0 |
دوره (ماه) | 50.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 3,492.0 | 4,626,188 |
1402/03/13 | 3,566.0 | 2,923,586 |
1402/03/10 | 3,554.0 | 7,787,532 |
1402/03/09 | 3,579.0 | 5,351,922 |
1402/03/08 | 3,475.0 | 3,656,523 |
1402/03/07 | 3,386.0 | 10,439,629 |
1402/03/06 | 3,456.0 | 8,723,557 |
1402/03/03 | 3,383.0 | 13,829,928 |
1402/03/02 | 3,309.0 | 3,248,907 |
1402/03/01 | 3,213.0 | 6,406,449 |
1402/02/31 | 3,153.0 | 3,736,087 |
1402/02/30 | 3,132.0 | 9,616,666 |
1402/02/27 | 3,162.0 | 6,277,942 |
1402/02/25 | 3,194.0 | 8,664,832 |
1402/02/24 | 3,200.0 | 13,273,279 |
1402/02/23 | 3,287.0 | 2,423,115 |
1402/02/20 | 3,388.0 | 4,899,459 |
1402/02/19 | 3,483.0 | 14,709,974 |
1402/02/18 | 3,589.0 | 668,000 |
1402/02/17 | 3,699.0 | 6,387,983 |
1402/02/16 | 3,707.0 | 8,342,193 |
1402/02/13 | 3,600.0 | 14,326,248 |
1402/02/12 | 3,598.0 | 8,618,626 |
1402/02/11 | 3,528.0 | 16,830,173 |
1402/02/10 | 3,506.0 | 22,816,909 |
1402/02/09 | 3,412.0 | 20,416,364 |
1402/02/06 | 3,387.0 | 39,441,990 |
1402/02/05 | 3,460.0 | 19,854,296 |
1402/02/04 | 3,435.0 | 10,093,412 |
1402/01/30 | 3,336.0 | 17,364,842 |
1402/01/29 | 3,293.0 | 15,201,992 |
1402/01/28 | 3,226.0 | 13,186,332 |
1402/01/27 | 3,170.0 | 21,679,835 |
1402/01/26 | 3,081.0 | 1,915,118 |
1402/01/22 | 2,992.0 | 12,049,830 |
1402/01/21 | 2,908.0 | 32,782,434 |
1402/01/20 | 2,827.0 | 11,728,157 |
1402/01/19 | 2,803.0 | 10,824,193 |
1402/01/16 | 2,730.0 | 13,597,229 |
1402/01/15 | 2,687.0 | 10,215,541 |
1402/01/14 | 2,705.0 | 22,501,374 |
1402/01/09 | 2,651.0 | 2,828,416 |
1402/01/08 | 2,574.0 | 16,174,141 |
1402/01/07 | 2,512.0 | 11,173,349 |
1402/01/06 | 2,499.0 | 344,301 |
1402/01/05 | 2,516.0 | 7,239,098 |
1401/12/28 | 2,509.0 | 12,296,372 |
1401/12/27 | 2,481.0 | 7,498,482 |
1401/12/24 | 2,466.0 | 7,318,657 |
1401/12/23 | 2,451.0 | 18,253,329 |
1401/12/22 | 2,521.0 | 7,564,978 |
1401/12/21 | 2,539.0 | 4,582,589 |
1401/12/20 | 2,616.0 | 7,143,627 |
1401/12/16 | 2,670.0 | 11,776,965 |
1401/12/15 | 2,597.0 | 12,078,714 |
1401/12/14 | 2,526.0 | 6,090,316 |
1401/12/13 | 2,518.0 | 11,905,555 |
1401/12/10 | 2,588.0 | 17,701,664 |
1401/12/09 | 2,647.0 | 13,790,656 |
1401/12/08 | 2,593.0 | 1,317,564 |
1401/12/07 | 2,518.0 | 1,720,944 |
1401/12/06 | 2,445.0 | 0 |
1401/12/03 | 2,445.0 | 0 |
1401/12/02 | 2,445.0 | 0 |
1401/12/01 | 2,445.0 | 0 |
1401/11/30 | 2,445.0 | 0 |
1401/11/26 | 2,445.0 | 0 |
1401/11/25 | 2,445.0 | 10,209,861 |
1401/11/24 | 2,503.8 | 7,895,917 |
1401/11/23 | 2,559.7 | 10,885,821 |
1401/11/19 | 2,512.6 | 5,910,014 |
1401/11/18 | 2,457.7 | 4,767,507 |
1401/11/17 | 2,415.6 | 16,214,309 |
1401/11/16 | 2,390.1 | 10,101,239 |
1401/11/12 | 2,462.6 | 15,877,964 |
1401/11/11 | 2,497.9 | 20,111,354 |
1401/11/10 | 2,567.5 | 3,850,498 |
1401/11/09 | 2,608.7 | 4,977,299 |
1401/11/08 | 2,663.5 | 8,317,666 |
1401/11/05 | 2,745.8 | 23,545,471 |
1401/11/04 | 2,814.4 | 10,959,321 |
1401/11/03 | 2,885.0 | 19,325,388 |
1401/11/02 | 2,898.7 | 17,868,797 |
1401/11/01 | 2,867.4 | 28,181,406 |
1401/10/28 | 2,936.0 | 10,934,780 |
1401/10/27 | 2,874.2 | 16,573,548 |
1401/10/26 | 2,800.7 | 14,188,985 |
1401/10/25 | 2,720.4 | 0 |
1401/10/24 | 2,720.4 | 21,054,897 |
1401/10/21 | 2,695.9 | 25,228,964 |