نسبت شارپ	0.797
آخرین نرخ	3,492.0
کمترین نرخ	785.4
بیشترین نرخ	9,702.7
به‌روز رسانی	1402/03/16
تاریخ عرضه	1397/12/20
ریزش (٪)	64.0
دوره (ماه)	50.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	3,492.0	4,626,188
1402/03/13	3,566.0	2,923,586
1402/03/10	3,554.0	7,787,532
1402/03/09	3,579.0	5,351,922
1402/03/08	3,475.0	3,656,523
1402/03/07	3,386.0	10,439,629
1402/03/06	3,456.0	8,723,557
1402/03/03	3,383.0	13,829,928
1402/03/02	3,309.0	3,248,907
1402/03/01	3,213.0	6,406,449
1402/02/31	3,153.0	3,736,087
1402/02/30	3,132.0	9,616,666
1402/02/27	3,162.0	6,277,942
1402/02/25	3,194.0	8,664,832
1402/02/24	3,200.0	13,273,279
1402/02/23	3,287.0	2,423,115
1402/02/20	3,388.0	4,899,459
1402/02/19	3,483.0	14,709,974
1402/02/18	3,589.0	668,000
1402/02/17	3,699.0	6,387,983
1402/02/16	3,707.0	8,342,193
1402/02/13	3,600.0	14,326,248
1402/02/12	3,598.0	8,618,626
1402/02/11	3,528.0	16,830,173
1402/02/10	3,506.0	22,816,909
1402/02/09	3,412.0	20,416,364
1402/02/06	3,387.0	39,441,990
1402/02/05	3,460.0	19,854,296
1402/02/04	3,435.0	10,093,412
1402/01/30	3,336.0	17,364,842
1402/01/29	3,293.0	15,201,992
1402/01/28	3,226.0	13,186,332
1402/01/27	3,170.0	21,679,835
1402/01/26	3,081.0	1,915,118
1402/01/22	2,992.0	12,049,830
1402/01/21	2,908.0	32,782,434
1402/01/20	2,827.0	11,728,157
1402/01/19	2,803.0	10,824,193
1402/01/16	2,730.0	13,597,229
1402/01/15	2,687.0	10,215,541
1402/01/14	2,705.0	22,501,374
1402/01/09	2,651.0	2,828,416
1402/01/08	2,574.0	16,174,141
1402/01/07	2,512.0	11,173,349
1402/01/06	2,499.0	344,301
1402/01/05	2,516.0	7,239,098
1401/12/28	2,509.0	12,296,372
1401/12/27	2,481.0	7,498,482
1401/12/24	2,466.0	7,318,657
1401/12/23	2,451.0	18,253,329
1401/12/22	2,521.0	7,564,978
1401/12/21	2,539.0	4,582,589
1401/12/20	2,616.0	7,143,627
1401/12/16	2,670.0	11,776,965
1401/12/15	2,597.0	12,078,714
1401/12/14	2,526.0	6,090,316
1401/12/13	2,518.0	11,905,555
1401/12/10	2,588.0	17,701,664
1401/12/09	2,647.0	13,790,656
1401/12/08	2,593.0	1,317,564
1401/12/07	2,518.0	1,720,944
1401/12/06	2,445.0	0
1401/12/03	2,445.0	0
1401/12/02	2,445.0	0
1401/12/01	2,445.0	0
1401/11/30	2,445.0	0
1401/11/26	2,445.0	0
1401/11/25	2,445.0	10,209,861
1401/11/24	2,503.8	7,895,917
1401/11/23	2,559.7	10,885,821
1401/11/19	2,512.6	5,910,014
1401/11/18	2,457.7	4,767,507
1401/11/17	2,415.6	16,214,309
1401/11/16	2,390.1	10,101,239
1401/11/12	2,462.6	15,877,964
1401/11/11	2,497.9	20,111,354
1401/11/10	2,567.5	3,850,498
1401/11/09	2,608.7	4,977,299
1401/11/08	2,663.5	8,317,666
1401/11/05	2,745.8	23,545,471
1401/11/04	2,814.4	10,959,321
1401/11/03	2,885.0	19,325,388
1401/11/02	2,898.7	17,868,797
1401/11/01	2,867.4	28,181,406
1401/10/28	2,936.0	10,934,780
1401/10/27	2,874.2	16,573,548
1401/10/26	2,800.7	14,188,985
1401/10/25	2,720.4	0
1401/10/24	2,720.4	21,054,897
1401/10/21	2,695.9	25,228,964