نسبت شارپ	1.397
آخرین نرخ	1,724.0
کمترین نرخ	490.1
بیشترین نرخ	2,491.1
به‌روز رسانی	1401/07/11
تاریخ عرضه	1400/02/18
ریزش (٪)	30.8
دوره (ماه)	16.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	1,724.0	4,333,290
1401/07/10	1,743.0	2,641,227
1401/07/09	1,753.0	2,519,571
1401/07/06	1,762.0	2,219,237
1401/07/04	1,757.0	2,423,054
1401/07/02	1,751.0	3,598,548
1401/06/30	1,776.0	2,157,835
1401/06/29	1,780.0	3,101,387
1401/06/28	1,790.0	3,101,942
1401/06/27	1,801.0	3,218,868
1401/06/23	1,816.0	2,408,017
1401/06/22	1,814.0	1,985,890
1401/06/21	1,813.0	2,693,094
1401/06/20	1,816.0	5,300,362
1401/06/19	1,834.0	9,395,064
1401/06/16	1,904.0	4,757,402
1401/06/15	1,915.0	6,372,092
1401/06/14	1,890.0	8,044,407
1401/06/13	1,891.0	5,594,935
1401/06/12	1,884.0	2,816,161
1401/06/09	1,896.0	3,982,868
1401/06/08	1,895.0	8,609,552
1401/06/07	1,949.0	14,251,696
1401/06/06	1,979.0	27,223,295
1401/06/05	1,957.0	18,766,512
1401/06/02	1,900.0	52,132,825
1401/06/01	1,795.0	34,711,825
1401/05/31	1,728.0	4,615,692
1401/05/30	1,739.0	7,534,714
1401/05/29	1,745.0	5,101,029
1401/05/26	1,771.0	7,846,643
1401/05/25	1,810.0	6,443,509
1401/05/24	1,807.0	8,890,200
1401/05/23	1,823.0	5,395,352
1401/05/22	1,838.0	8,106,230
1401/05/19	1,817.0	2,699,189
1401/05/18	1,826.0	3,217,035
1401/05/15	1,809.0	4,024,915
1401/05/12	1,758.0	3,193,808
1401/05/11	1,740.0	2,772,800
1401/05/10	1,743.0	2,885,781
1401/05/09	1,712.0	4,410,666
1401/05/08	1,741.0	6,142,278
1401/05/05	1,744.0	5,949,639
1401/05/04	1,738.0	3,964,235
1401/05/03	1,709.0	7,747,320
1401/05/02	1,759.0	12,660,290
1401/05/01	1,835.0	7,371,104
1401/04/29	1,849.0	12,372,084
1401/04/28	1,844.0	39,230,532
1401/04/26	1,743.0	4,399,425
1401/04/25	1,733.0	7,082,137
1401/04/22	1,752.0	3,889,592
1401/04/21	1,727.0	4,817,543
1401/04/20	1,744.0	3,357,839
1401/04/18	1,787.0	2,717,302
1401/04/15	1,801.0	4,232,347
1401/04/14	1,827.0	4,457,021
1401/04/13	1,835.0	4,593,528
1401/04/12	1,828.0	4,371,191
1401/04/11	1,835.0	3,717,771
1401/04/08	1,878.0	4,694,720
1401/04/07	1,881.0	8,336,162
1401/04/06	1,834.0	6,934,266
1401/04/05	1,804.0	7,215,100
1401/04/04	1,833.0	4,554,776
1401/04/01	1,835.0	7,457,345
1401/03/31	1,823.0	26,634,228
1401/03/30	1,916.0	6,148,871
1401/03/29	1,924.0	4,792,815
1401/03/28	1,908.0	5,461,237
1401/03/25	1,967.0	9,365,391
1401/03/24	2,018.0	6,787,498
1401/03/23	2,061.0	9,639,619
1401/03/22	1,980.0	19,409,904
1401/03/21	1,885.0	6,798,196
1401/03/18	1,947.0	3,606,032
1401/03/17	1,947.0	5,254,808
1401/03/16	1,970.0	16,836,981
1401/03/11	2,083.0	5,739,971
1401/03/10	2,107.0	11,484,959
1401/03/09	2,113.0	10,801,649
1401/03/08	2,125.0	19,154,824
1401/03/07	2,128.0	33,485,523
1401/03/04	2,080.0	63,057,683
1401/03/03	1,867.0	0
1401/03/02	1,867.0	0
1401/03/01	1,867.0	0
1401/02/31	1,867.0	0
1401/02/28	1,867.0	0