بررسی سرمایه گذاری هامون صبا (وهامون)

نمودار دوره

نماد وهامون

IRO3HAIZ0000
گروه سرمایه گذاریها
نسبت شارپ 1.361
آخرین نرخ 2,037.0
کمترین نرخ 490.1
بیشترین نرخ 2,491.1
به‌روز رسانی 1401/11/12
تاریخ عرضه 1400/02/18
ریزش (٪) 18.2
دوره (ماه) 20.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 2,037.0 14,865,105
1401/11/11 2,025.0 30,439,851
1401/11/10 1,907.0 22,875,779
1401/11/09 1,840.0 31,602,355
1401/11/08 1,961.0 22,402,083
1401/11/05 2,031.0 31,020,636
1401/11/04 2,114.0 18,950,538
1401/11/03 2,177.0 22,440,682
1401/11/02 2,182.0 20,391,341
1401/11/01 2,239.0 17,070,359
1401/10/28 2,306.0 20,399,612
1401/10/27 2,305.0 22,714,767
1401/10/26 2,322.0 29,971,572
1401/10/25 2,203.0 0
1401/10/24 2,203.0 23,132,642
1401/10/21 2,262.0 46,916,547
1401/10/20 2,200.0 47,873,345
1401/10/19 2,117.0 27,672,566
1401/10/18 2,125.0 28,754,468
1401/10/17 2,076.0 27,668,893
1401/10/14 2,030.0 14,865,359
1401/10/13 2,089.0 24,433,484
1401/10/12 2,064.0 50,994,053
1401/10/11 1,949.0 28,497,564
1401/10/10 2,013.0 53,282,226
1401/10/07 2,140.0 60,875,708
1401/10/05 2,094.0 78,920,819
1401/10/04 2,087.0 138,472,825
1401/10/03 1,959.0 78,995,755
1401/09/30 1,844.0 16,038,820
1401/09/29 1,829.0 12,324,234
1401/09/28 1,839.0 15,392,253
1401/09/27 1,847.0 14,923,192
1401/09/26 1,828.0 19,646,824
1401/09/23 1,817.0 15,134,224
1401/09/22 1,815.0 23,670,729
1401/09/21 1,753.0 6,494,303
1401/09/20 1,732.0 8,158,518
1401/09/19 1,741.0 16,071,990
1401/09/16 1,792.0 17,924,738
1401/09/15 1,772.0 18,522,188
1401/09/14 1,774.0 9,890,455
1401/09/13 1,802.0 20,286,029
1401/09/12 1,768.0 15,156,460
1401/09/09 1,761.0 53,186,957
1401/09/08 1,707.0 38,865,766
1401/09/07 1,643.0 10,281,186
1401/09/06 1,658.0 5,905,089
1401/09/05 1,678.0 6,265,092
1401/09/02 1,677.0 6,397,791
1401/09/01 1,674.0 6,322,957
1401/08/30 1,682.0 27,320,991
1401/08/29 1,617.0 9,129,321
1401/08/28 1,584.0 5,931,518
1401/08/25 1,598.0 6,082,327
1401/08/24 1,592.0 10,190,421
1401/08/23 1,598.0 6,055,230
1401/08/22 1,607.0 37,711,821
1401/08/21 1,645.0 13,442,552
1401/08/18 1,657.0 14,845,097
1401/08/17 1,678.0 15,841,789
1401/08/16 1,667.0 24,245,167
1401/08/15 1,603.0 9,393,675
1401/08/14 1,608.0 11,247,041
1401/08/11 1,544.0 8,371,003
1401/08/10 1,533.0 5,086,637
1401/08/09 1,514.0 7,593,398
1401/08/08 1,478.0 9,675,988
1401/08/07 1,451.0 8,699,787
1401/08/04 1,467.0 13,888,030
1401/08/03 1,504.0 23,450,704
1401/08/02 1,556.0 11,869,145
1401/08/01 1,577.0 12,145,093
1401/07/30 1,591.0 10,032,471
1401/07/27 1,600.0 13,981,523
1401/07/26 1,619.0 19,469,523
1401/07/25 1,598.0 88,035,537
1401/07/24 1,696.0 2,578,113
1401/07/23 1,704.0 3,195,220
1401/07/20 1,709.0 2,947,515
1401/07/19 1,709.0 5,195,013
1401/07/18 1,703.0 2,024,540
1401/07/17 1,705.0 4,405,127
1401/07/16 1,723.0 3,093,123
1401/07/12 1,725.0 2,411,138
1401/07/11 1,724.0 4,333,290
1401/07/10 1,743.0 2,641,227
1401/07/09 1,753.0 2,519,571
1401/07/06 1,762.0 2,219,237
1401/07/04 1,757.0 2,423,054