
خوش آمدید
نمودار دوره
نماد وهامون
IRO3HAIZ0000گروه سرمایه گذاریها
نسبت شارپ | 1.361 |
آخرین نرخ | 2,037.0 |
کمترین نرخ | 490.1 |
بیشترین نرخ | 2,491.1 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1400/02/18 |
ریزش (٪) | 18.2 |
دوره (ماه) | 20.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 2,037.0 | 14,865,105 |
1401/11/11 | 2,025.0 | 30,439,851 |
1401/11/10 | 1,907.0 | 22,875,779 |
1401/11/09 | 1,840.0 | 31,602,355 |
1401/11/08 | 1,961.0 | 22,402,083 |
1401/11/05 | 2,031.0 | 31,020,636 |
1401/11/04 | 2,114.0 | 18,950,538 |
1401/11/03 | 2,177.0 | 22,440,682 |
1401/11/02 | 2,182.0 | 20,391,341 |
1401/11/01 | 2,239.0 | 17,070,359 |
1401/10/28 | 2,306.0 | 20,399,612 |
1401/10/27 | 2,305.0 | 22,714,767 |
1401/10/26 | 2,322.0 | 29,971,572 |
1401/10/25 | 2,203.0 | 0 |
1401/10/24 | 2,203.0 | 23,132,642 |
1401/10/21 | 2,262.0 | 46,916,547 |
1401/10/20 | 2,200.0 | 47,873,345 |
1401/10/19 | 2,117.0 | 27,672,566 |
1401/10/18 | 2,125.0 | 28,754,468 |
1401/10/17 | 2,076.0 | 27,668,893 |
1401/10/14 | 2,030.0 | 14,865,359 |
1401/10/13 | 2,089.0 | 24,433,484 |
1401/10/12 | 2,064.0 | 50,994,053 |
1401/10/11 | 1,949.0 | 28,497,564 |
1401/10/10 | 2,013.0 | 53,282,226 |
1401/10/07 | 2,140.0 | 60,875,708 |
1401/10/05 | 2,094.0 | 78,920,819 |
1401/10/04 | 2,087.0 | 138,472,825 |
1401/10/03 | 1,959.0 | 78,995,755 |
1401/09/30 | 1,844.0 | 16,038,820 |
1401/09/29 | 1,829.0 | 12,324,234 |
1401/09/28 | 1,839.0 | 15,392,253 |
1401/09/27 | 1,847.0 | 14,923,192 |
1401/09/26 | 1,828.0 | 19,646,824 |
1401/09/23 | 1,817.0 | 15,134,224 |
1401/09/22 | 1,815.0 | 23,670,729 |
1401/09/21 | 1,753.0 | 6,494,303 |
1401/09/20 | 1,732.0 | 8,158,518 |
1401/09/19 | 1,741.0 | 16,071,990 |
1401/09/16 | 1,792.0 | 17,924,738 |
1401/09/15 | 1,772.0 | 18,522,188 |
1401/09/14 | 1,774.0 | 9,890,455 |
1401/09/13 | 1,802.0 | 20,286,029 |
1401/09/12 | 1,768.0 | 15,156,460 |
1401/09/09 | 1,761.0 | 53,186,957 |
1401/09/08 | 1,707.0 | 38,865,766 |
1401/09/07 | 1,643.0 | 10,281,186 |
1401/09/06 | 1,658.0 | 5,905,089 |
1401/09/05 | 1,678.0 | 6,265,092 |
1401/09/02 | 1,677.0 | 6,397,791 |
1401/09/01 | 1,674.0 | 6,322,957 |
1401/08/30 | 1,682.0 | 27,320,991 |
1401/08/29 | 1,617.0 | 9,129,321 |
1401/08/28 | 1,584.0 | 5,931,518 |
1401/08/25 | 1,598.0 | 6,082,327 |
1401/08/24 | 1,592.0 | 10,190,421 |
1401/08/23 | 1,598.0 | 6,055,230 |
1401/08/22 | 1,607.0 | 37,711,821 |
1401/08/21 | 1,645.0 | 13,442,552 |
1401/08/18 | 1,657.0 | 14,845,097 |
1401/08/17 | 1,678.0 | 15,841,789 |
1401/08/16 | 1,667.0 | 24,245,167 |
1401/08/15 | 1,603.0 | 9,393,675 |
1401/08/14 | 1,608.0 | 11,247,041 |
1401/08/11 | 1,544.0 | 8,371,003 |
1401/08/10 | 1,533.0 | 5,086,637 |
1401/08/09 | 1,514.0 | 7,593,398 |
1401/08/08 | 1,478.0 | 9,675,988 |
1401/08/07 | 1,451.0 | 8,699,787 |
1401/08/04 | 1,467.0 | 13,888,030 |
1401/08/03 | 1,504.0 | 23,450,704 |
1401/08/02 | 1,556.0 | 11,869,145 |
1401/08/01 | 1,577.0 | 12,145,093 |
1401/07/30 | 1,591.0 | 10,032,471 |
1401/07/27 | 1,600.0 | 13,981,523 |
1401/07/26 | 1,619.0 | 19,469,523 |
1401/07/25 | 1,598.0 | 88,035,537 |
1401/07/24 | 1,696.0 | 2,578,113 |
1401/07/23 | 1,704.0 | 3,195,220 |
1401/07/20 | 1,709.0 | 2,947,515 |
1401/07/19 | 1,709.0 | 5,195,013 |
1401/07/18 | 1,703.0 | 2,024,540 |
1401/07/17 | 1,705.0 | 4,405,127 |
1401/07/16 | 1,723.0 | 3,093,123 |
1401/07/12 | 1,725.0 | 2,411,138 |
1401/07/11 | 1,724.0 | 4,333,290 |
1401/07/10 | 1,743.0 | 2,641,227 |
1401/07/09 | 1,753.0 | 2,519,571 |
1401/07/06 | 1,762.0 | 2,219,237 |
1401/07/04 | 1,757.0 | 2,423,054 |