
خوش آمدید
نمودار دوره
نماد وهامون
IRO3HAIZ0000گروه سرمایه گذاریها
نسبت شارپ | 1.470 |
آخرین نرخ | 2,706.0 |
کمترین نرخ | 384.2 |
بیشترین نرخ | 3,230.8 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1400/02/18 |
ریزش (٪) | 16.2 |
دوره (ماه) | 28.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 2,706.0 | 5,306,299 |
1402/06/26 | 2,741.0 | 16,052,223 |
1402/06/22 | 2,681.0 | 12,122,706 |
1402/06/21 | 2,638.0 | 8,054,078 |
1402/06/20 | 2,604.0 | 4,147,141 |
1402/06/19 | 2,591.0 | 9,881,768 |
1402/06/18 | 2,642.0 | 5,638,854 |
1402/06/14 | 2,663.0 | 8,026,986 |
1402/06/13 | 2,627.0 | 8,446,163 |
1402/06/12 | 2,600.0 | 6,095,157 |
1402/06/11 | 2,629.0 | 8,316,914 |
1402/06/08 | 2,655.0 | 6,335,311 |
1402/06/07 | 2,670.0 | 8,483,575 |
1402/06/06 | 2,688.0 | 7,580,307 |
1402/06/05 | 2,672.0 | 13,180,729 |
1402/06/04 | 2,613.0 | 10,843,425 |
1402/06/01 | 2,511.0 | 5,506,458 |
1402/05/31 | 2,448.0 | 13,469,742 |
1402/05/30 | 2,551.0 | 7,619,987 |
1402/05/29 | 2,517.0 | 7,555,445 |
1402/05/28 | 2,490.0 | 7,218,881 |
1402/05/25 | 2,528.0 | 11,895,155 |
1402/05/24 | 2,584.0 | 4,420,999 |
1402/05/23 | 2,643.0 | 6,754,596 |
1402/05/22 | 2,614.0 | 7,788,506 |
1402/05/21 | 2,594.0 | 13,981,453 |
1402/05/18 | 2,742.0 | 6,145,604 |
1402/05/17 | 2,701.0 | 5,238,268 |
1402/05/16 | 2,744.0 | 9,189,090 |
1402/05/15 | 2,741.0 | 9,886,657 |
1402/05/14 | 2,814.0 | 16,701,617 |
1402/05/10 | 2,757.0 | 44,818,181 |
1402/05/09 | 2,597.0 | 11,479,901 |
1402/05/08 | 2,552.0 | 10,207,440 |
1402/05/07 | 2,641.0 | 6,592,866 |
1402/05/04 | 2,665.0 | 8,165,804 |
1402/05/03 | 2,697.0 | 18,875,945 |
1402/05/02 | 2,634.0 | 27,869,410 |
1402/05/01 | 2,359.0 | 0 |
1402/04/31 | 2,359.0 | 0 |
1402/04/28 | 2,359.0 | 0 |
1402/04/27 | 2,359.0 | 22,036,096 |
1402/04/26 | 2,206.9 | 8,760,528 |
1402/04/25 | 2,288.4 | 8,818,531 |
1402/04/24 | 2,406.8 | 8,292,142 |
1402/04/21 | 2,350.4 | 11,538,734 |
1402/04/20 | 2,467.2 | 9,931,412 |
1402/04/19 | 2,533.0 | 5,521,967 |
1402/04/18 | 2,586.3 | 4,698,943 |
1402/04/17 | 2,643.6 | 4,309,050 |
1402/04/14 | 2,631.8 | 5,024,504 |
1402/04/13 | 2,638.9 | 7,246,838 |
1402/04/12 | 2,604.4 | 13,821,807 |
1402/04/11 | 2,627.9 | 8,191,358 |
1402/04/10 | 2,627.1 | 7,137,024 |
1402/04/07 | 2,536.2 | 11,984,462 |
1402/04/06 | 2,627.1 | 4,046,849 |
1402/04/05 | 2,649.9 | 9,409,115 |
1402/04/04 | 2,638.9 | 8,281,168 |
1402/04/03 | 2,583.2 | 16,897,615 |
1402/03/31 | 2,670.2 | 8,642,861 |
1402/03/30 | 2,671.0 | 12,801,298 |
1402/03/29 | 2,736.1 | 16,295,970 |
1402/03/28 | 2,751.0 | 15,430,891 |
1402/03/27 | 2,866.2 | 41,515,671 |
1402/03/24 | 3,041.1 | 38,825,123 |
1402/03/23 | 3,081.8 | 48,182,178 |
1402/03/22 | 2,956.4 | 67,071,638 |
1402/03/21 | 2,870.9 | 25,388,871 |
1402/03/20 | 2,753.3 | 18,550,419 |
1402/03/17 | 2,904.7 | 20,861,209 |
1402/03/16 | 2,769.8 | 30,218,659 |
1402/03/13 | 2,682.0 | 7,349,400 |
1402/03/10 | 2,707.1 | 6,542,775 |
1402/03/09 | 2,743.2 | 10,874,288 |
1402/03/08 | 2,698.5 | 9,373,884 |
1402/03/07 | 2,668.7 | 27,766,262 |
1402/03/06 | 2,766.7 | 10,153,191 |
1402/03/03 | 2,809.0 | 17,797,688 |
1402/03/02 | 2,803.5 | 9,407,191 |
1402/03/01 | 2,801.9 | 13,701,145 |
1402/02/31 | 2,773.7 | 14,719,240 |
1402/02/30 | 2,739.2 | 11,287,178 |
1402/02/27 | 2,754.9 | 10,479,311 |
1402/02/25 | 2,707.9 | 8,381,476 |
1402/02/24 | 2,667.1 | 18,446,001 |
1402/02/23 | 2,505.6 | 23,340,989 |
1402/02/20 | 2,645.2 | 28,339,549 |
1402/02/19 | 2,573.8 | 33,424,998 |
1402/02/18 | 2,654.6 | 13,487,914 |