بررسی سرمایه گذاری هامون صبا (وهامون)

نمودار دوره

نماد وهامون

IRO3HAIZ0000
گروه سرمایه گذاریها
نسبت شارپ 1.470
آخرین نرخ 2,706.0
کمترین نرخ 384.2
بیشترین نرخ 3,230.8
به‌روز رسانی 1402/06/27
تاریخ عرضه 1400/02/18
ریزش (٪) 16.2
دوره (ماه) 28.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 2,706.0 5,306,299
1402/06/26 2,741.0 16,052,223
1402/06/22 2,681.0 12,122,706
1402/06/21 2,638.0 8,054,078
1402/06/20 2,604.0 4,147,141
1402/06/19 2,591.0 9,881,768
1402/06/18 2,642.0 5,638,854
1402/06/14 2,663.0 8,026,986
1402/06/13 2,627.0 8,446,163
1402/06/12 2,600.0 6,095,157
1402/06/11 2,629.0 8,316,914
1402/06/08 2,655.0 6,335,311
1402/06/07 2,670.0 8,483,575
1402/06/06 2,688.0 7,580,307
1402/06/05 2,672.0 13,180,729
1402/06/04 2,613.0 10,843,425
1402/06/01 2,511.0 5,506,458
1402/05/31 2,448.0 13,469,742
1402/05/30 2,551.0 7,619,987
1402/05/29 2,517.0 7,555,445
1402/05/28 2,490.0 7,218,881
1402/05/25 2,528.0 11,895,155
1402/05/24 2,584.0 4,420,999
1402/05/23 2,643.0 6,754,596
1402/05/22 2,614.0 7,788,506
1402/05/21 2,594.0 13,981,453
1402/05/18 2,742.0 6,145,604
1402/05/17 2,701.0 5,238,268
1402/05/16 2,744.0 9,189,090
1402/05/15 2,741.0 9,886,657
1402/05/14 2,814.0 16,701,617
1402/05/10 2,757.0 44,818,181
1402/05/09 2,597.0 11,479,901
1402/05/08 2,552.0 10,207,440
1402/05/07 2,641.0 6,592,866
1402/05/04 2,665.0 8,165,804
1402/05/03 2,697.0 18,875,945
1402/05/02 2,634.0 27,869,410
1402/05/01 2,359.0 0
1402/04/31 2,359.0 0
1402/04/28 2,359.0 0
1402/04/27 2,359.0 22,036,096
1402/04/26 2,206.9 8,760,528
1402/04/25 2,288.4 8,818,531
1402/04/24 2,406.8 8,292,142
1402/04/21 2,350.4 11,538,734
1402/04/20 2,467.2 9,931,412
1402/04/19 2,533.0 5,521,967
1402/04/18 2,586.3 4,698,943
1402/04/17 2,643.6 4,309,050
1402/04/14 2,631.8 5,024,504
1402/04/13 2,638.9 7,246,838
1402/04/12 2,604.4 13,821,807
1402/04/11 2,627.9 8,191,358
1402/04/10 2,627.1 7,137,024
1402/04/07 2,536.2 11,984,462
1402/04/06 2,627.1 4,046,849
1402/04/05 2,649.9 9,409,115
1402/04/04 2,638.9 8,281,168
1402/04/03 2,583.2 16,897,615
1402/03/31 2,670.2 8,642,861
1402/03/30 2,671.0 12,801,298
1402/03/29 2,736.1 16,295,970
1402/03/28 2,751.0 15,430,891
1402/03/27 2,866.2 41,515,671
1402/03/24 3,041.1 38,825,123
1402/03/23 3,081.8 48,182,178
1402/03/22 2,956.4 67,071,638
1402/03/21 2,870.9 25,388,871
1402/03/20 2,753.3 18,550,419
1402/03/17 2,904.7 20,861,209
1402/03/16 2,769.8 30,218,659
1402/03/13 2,682.0 7,349,400
1402/03/10 2,707.1 6,542,775
1402/03/09 2,743.2 10,874,288
1402/03/08 2,698.5 9,373,884
1402/03/07 2,668.7 27,766,262
1402/03/06 2,766.7 10,153,191
1402/03/03 2,809.0 17,797,688
1402/03/02 2,803.5 9,407,191
1402/03/01 2,801.9 13,701,145
1402/02/31 2,773.7 14,719,240
1402/02/30 2,739.2 11,287,178
1402/02/27 2,754.9 10,479,311
1402/02/25 2,707.9 8,381,476
1402/02/24 2,667.1 18,446,001
1402/02/23 2,505.6 23,340,989
1402/02/20 2,645.2 28,339,549
1402/02/19 2,573.8 33,424,998
1402/02/18 2,654.6 13,487,914