بررسی سرمایه گذاری هامون صبا (وهامون)

نمودار دوره

نماد وهامون

IRO3HAIZ0000
گروه سرمایه گذاریها
نسبت شارپ 1.397
آخرین نرخ 1,724.0
کمترین نرخ 490.1
بیشترین نرخ 2,491.1
به‌روز رسانی 1401/07/11
تاریخ عرضه 1400/02/18
ریزش (٪) 30.8
دوره (ماه) 16.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,724.0 4,333,290
1401/07/10 1,743.0 2,641,227
1401/07/09 1,753.0 2,519,571
1401/07/06 1,762.0 2,219,237
1401/07/04 1,757.0 2,423,054
1401/07/02 1,751.0 3,598,548
1401/06/30 1,776.0 2,157,835
1401/06/29 1,780.0 3,101,387
1401/06/28 1,790.0 3,101,942
1401/06/27 1,801.0 3,218,868
1401/06/23 1,816.0 2,408,017
1401/06/22 1,814.0 1,985,890
1401/06/21 1,813.0 2,693,094
1401/06/20 1,816.0 5,300,362
1401/06/19 1,834.0 9,395,064
1401/06/16 1,904.0 4,757,402
1401/06/15 1,915.0 6,372,092
1401/06/14 1,890.0 8,044,407
1401/06/13 1,891.0 5,594,935
1401/06/12 1,884.0 2,816,161
1401/06/09 1,896.0 3,982,868
1401/06/08 1,895.0 8,609,552
1401/06/07 1,949.0 14,251,696
1401/06/06 1,979.0 27,223,295
1401/06/05 1,957.0 18,766,512
1401/06/02 1,900.0 52,132,825
1401/06/01 1,795.0 34,711,825
1401/05/31 1,728.0 4,615,692
1401/05/30 1,739.0 7,534,714
1401/05/29 1,745.0 5,101,029
1401/05/26 1,771.0 7,846,643
1401/05/25 1,810.0 6,443,509
1401/05/24 1,807.0 8,890,200
1401/05/23 1,823.0 5,395,352
1401/05/22 1,838.0 8,106,230
1401/05/19 1,817.0 2,699,189
1401/05/18 1,826.0 3,217,035
1401/05/15 1,809.0 4,024,915
1401/05/12 1,758.0 3,193,808
1401/05/11 1,740.0 2,772,800
1401/05/10 1,743.0 2,885,781
1401/05/09 1,712.0 4,410,666
1401/05/08 1,741.0 6,142,278
1401/05/05 1,744.0 5,949,639
1401/05/04 1,738.0 3,964,235
1401/05/03 1,709.0 7,747,320
1401/05/02 1,759.0 12,660,290
1401/05/01 1,835.0 7,371,104
1401/04/29 1,849.0 12,372,084
1401/04/28 1,844.0 39,230,532
1401/04/26 1,743.0 4,399,425
1401/04/25 1,733.0 7,082,137
1401/04/22 1,752.0 3,889,592
1401/04/21 1,727.0 4,817,543
1401/04/20 1,744.0 3,357,839
1401/04/18 1,787.0 2,717,302
1401/04/15 1,801.0 4,232,347
1401/04/14 1,827.0 4,457,021
1401/04/13 1,835.0 4,593,528
1401/04/12 1,828.0 4,371,191
1401/04/11 1,835.0 3,717,771
1401/04/08 1,878.0 4,694,720
1401/04/07 1,881.0 8,336,162
1401/04/06 1,834.0 6,934,266
1401/04/05 1,804.0 7,215,100
1401/04/04 1,833.0 4,554,776
1401/04/01 1,835.0 7,457,345
1401/03/31 1,823.0 26,634,228
1401/03/30 1,916.0 6,148,871
1401/03/29 1,924.0 4,792,815
1401/03/28 1,908.0 5,461,237
1401/03/25 1,967.0 9,365,391
1401/03/24 2,018.0 6,787,498
1401/03/23 2,061.0 9,639,619
1401/03/22 1,980.0 19,409,904
1401/03/21 1,885.0 6,798,196
1401/03/18 1,947.0 3,606,032
1401/03/17 1,947.0 5,254,808
1401/03/16 1,970.0 16,836,981
1401/03/11 2,083.0 5,739,971
1401/03/10 2,107.0 11,484,959
1401/03/09 2,113.0 10,801,649
1401/03/08 2,125.0 19,154,824
1401/03/07 2,128.0 33,485,523
1401/03/04 2,080.0 63,057,683
1401/03/03 1,867.0 0
1401/03/02 1,867.0 0
1401/03/01 1,867.0 0
1401/02/31 1,867.0 0
1401/02/28 1,867.0 0