نسبت شارپ	1.361
آخرین نرخ	2,037.0
کمترین نرخ	490.1
بیشترین نرخ	2,491.1
به‌روز رسانی	1401/11/12
تاریخ عرضه	1400/02/18
ریزش (٪)	18.2
دوره (ماه)	20.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	2,037.0	14,865,105
1401/11/11	2,025.0	30,439,851
1401/11/10	1,907.0	22,875,779
1401/11/09	1,840.0	31,602,355
1401/11/08	1,961.0	22,402,083
1401/11/05	2,031.0	31,020,636
1401/11/04	2,114.0	18,950,538
1401/11/03	2,177.0	22,440,682
1401/11/02	2,182.0	20,391,341
1401/11/01	2,239.0	17,070,359
1401/10/28	2,306.0	20,399,612
1401/10/27	2,305.0	22,714,767
1401/10/26	2,322.0	29,971,572
1401/10/25	2,203.0	0
1401/10/24	2,203.0	23,132,642
1401/10/21	2,262.0	46,916,547
1401/10/20	2,200.0	47,873,345
1401/10/19	2,117.0	27,672,566
1401/10/18	2,125.0	28,754,468
1401/10/17	2,076.0	27,668,893
1401/10/14	2,030.0	14,865,359
1401/10/13	2,089.0	24,433,484
1401/10/12	2,064.0	50,994,053
1401/10/11	1,949.0	28,497,564
1401/10/10	2,013.0	53,282,226
1401/10/07	2,140.0	60,875,708
1401/10/05	2,094.0	78,920,819
1401/10/04	2,087.0	138,472,825
1401/10/03	1,959.0	78,995,755
1401/09/30	1,844.0	16,038,820
1401/09/29	1,829.0	12,324,234
1401/09/28	1,839.0	15,392,253
1401/09/27	1,847.0	14,923,192
1401/09/26	1,828.0	19,646,824
1401/09/23	1,817.0	15,134,224
1401/09/22	1,815.0	23,670,729
1401/09/21	1,753.0	6,494,303
1401/09/20	1,732.0	8,158,518
1401/09/19	1,741.0	16,071,990
1401/09/16	1,792.0	17,924,738
1401/09/15	1,772.0	18,522,188
1401/09/14	1,774.0	9,890,455
1401/09/13	1,802.0	20,286,029
1401/09/12	1,768.0	15,156,460
1401/09/09	1,761.0	53,186,957
1401/09/08	1,707.0	38,865,766
1401/09/07	1,643.0	10,281,186
1401/09/06	1,658.0	5,905,089
1401/09/05	1,678.0	6,265,092
1401/09/02	1,677.0	6,397,791
1401/09/01	1,674.0	6,322,957
1401/08/30	1,682.0	27,320,991
1401/08/29	1,617.0	9,129,321
1401/08/28	1,584.0	5,931,518
1401/08/25	1,598.0	6,082,327
1401/08/24	1,592.0	10,190,421
1401/08/23	1,598.0	6,055,230
1401/08/22	1,607.0	37,711,821
1401/08/21	1,645.0	13,442,552
1401/08/18	1,657.0	14,845,097
1401/08/17	1,678.0	15,841,789
1401/08/16	1,667.0	24,245,167
1401/08/15	1,603.0	9,393,675
1401/08/14	1,608.0	11,247,041
1401/08/11	1,544.0	8,371,003
1401/08/10	1,533.0	5,086,637
1401/08/09	1,514.0	7,593,398
1401/08/08	1,478.0	9,675,988
1401/08/07	1,451.0	8,699,787
1401/08/04	1,467.0	13,888,030
1401/08/03	1,504.0	23,450,704
1401/08/02	1,556.0	11,869,145
1401/08/01	1,577.0	12,145,093
1401/07/30	1,591.0	10,032,471
1401/07/27	1,600.0	13,981,523
1401/07/26	1,619.0	19,469,523
1401/07/25	1,598.0	88,035,537
1401/07/24	1,696.0	2,578,113
1401/07/23	1,704.0	3,195,220
1401/07/20	1,709.0	2,947,515
1401/07/19	1,709.0	5,195,013
1401/07/18	1,703.0	2,024,540
1401/07/17	1,705.0	4,405,127
1401/07/16	1,723.0	3,093,123
1401/07/12	1,725.0	2,411,138
1401/07/11	1,724.0	4,333,290
1401/07/10	1,743.0	2,641,227
1401/07/09	1,753.0	2,519,571
1401/07/06	1,762.0	2,219,237
1401/07/04	1,757.0	2,423,054