نسبت شارپ	1.470
آخرین نرخ	2,706.0
کمترین نرخ	384.2
بیشترین نرخ	3,230.8
به‌روز رسانی	1402/06/27
تاریخ عرضه	1400/02/18
ریزش (٪)	16.2
دوره (ماه)	28.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	2,706.0	5,306,299
1402/06/26	2,741.0	16,052,223
1402/06/22	2,681.0	12,122,706
1402/06/21	2,638.0	8,054,078
1402/06/20	2,604.0	4,147,141
1402/06/19	2,591.0	9,881,768
1402/06/18	2,642.0	5,638,854
1402/06/14	2,663.0	8,026,986
1402/06/13	2,627.0	8,446,163
1402/06/12	2,600.0	6,095,157
1402/06/11	2,629.0	8,316,914
1402/06/08	2,655.0	6,335,311
1402/06/07	2,670.0	8,483,575
1402/06/06	2,688.0	7,580,307
1402/06/05	2,672.0	13,180,729
1402/06/04	2,613.0	10,843,425
1402/06/01	2,511.0	5,506,458
1402/05/31	2,448.0	13,469,742
1402/05/30	2,551.0	7,619,987
1402/05/29	2,517.0	7,555,445
1402/05/28	2,490.0	7,218,881
1402/05/25	2,528.0	11,895,155
1402/05/24	2,584.0	4,420,999
1402/05/23	2,643.0	6,754,596
1402/05/22	2,614.0	7,788,506
1402/05/21	2,594.0	13,981,453
1402/05/18	2,742.0	6,145,604
1402/05/17	2,701.0	5,238,268
1402/05/16	2,744.0	9,189,090
1402/05/15	2,741.0	9,886,657
1402/05/14	2,814.0	16,701,617
1402/05/10	2,757.0	44,818,181
1402/05/09	2,597.0	11,479,901
1402/05/08	2,552.0	10,207,440
1402/05/07	2,641.0	6,592,866
1402/05/04	2,665.0	8,165,804
1402/05/03	2,697.0	18,875,945
1402/05/02	2,634.0	27,869,410
1402/05/01	2,359.0	0
1402/04/31	2,359.0	0
1402/04/28	2,359.0	0
1402/04/27	2,359.0	22,036,096
1402/04/26	2,206.9	8,760,528
1402/04/25	2,288.4	8,818,531
1402/04/24	2,406.8	8,292,142
1402/04/21	2,350.4	11,538,734
1402/04/20	2,467.2	9,931,412
1402/04/19	2,533.0	5,521,967
1402/04/18	2,586.3	4,698,943
1402/04/17	2,643.6	4,309,050
1402/04/14	2,631.8	5,024,504
1402/04/13	2,638.9	7,246,838
1402/04/12	2,604.4	13,821,807
1402/04/11	2,627.9	8,191,358
1402/04/10	2,627.1	7,137,024
1402/04/07	2,536.2	11,984,462
1402/04/06	2,627.1	4,046,849
1402/04/05	2,649.9	9,409,115
1402/04/04	2,638.9	8,281,168
1402/04/03	2,583.2	16,897,615
1402/03/31	2,670.2	8,642,861
1402/03/30	2,671.0	12,801,298
1402/03/29	2,736.1	16,295,970
1402/03/28	2,751.0	15,430,891
1402/03/27	2,866.2	41,515,671
1402/03/24	3,041.1	38,825,123
1402/03/23	3,081.8	48,182,178
1402/03/22	2,956.4	67,071,638
1402/03/21	2,870.9	25,388,871
1402/03/20	2,753.3	18,550,419
1402/03/17	2,904.7	20,861,209
1402/03/16	2,769.8	30,218,659
1402/03/13	2,682.0	7,349,400
1402/03/10	2,707.1	6,542,775
1402/03/09	2,743.2	10,874,288
1402/03/08	2,698.5	9,373,884
1402/03/07	2,668.7	27,766,262
1402/03/06	2,766.7	10,153,191
1402/03/03	2,809.0	17,797,688
1402/03/02	2,803.5	9,407,191
1402/03/01	2,801.9	13,701,145
1402/02/31	2,773.7	14,719,240
1402/02/30	2,739.2	11,287,178
1402/02/27	2,754.9	10,479,311
1402/02/25	2,707.9	8,381,476
1402/02/24	2,667.1	18,446,001
1402/02/23	2,505.6	23,340,989
1402/02/20	2,645.2	28,339,549
1402/02/19	2,573.8	33,424,998
1402/02/18	2,654.6	13,487,914