
خوش آمدید
نمودار دوره
نماد ونیکی
IRO1NIKI0003گروه شرکتهای چند رشته ای صنعتی
نسبت شارپ | 0.766 |
آخرین نرخ | 6,380.0 |
کمترین نرخ | 49.9 |
بیشترین نرخ | 10,243.1 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1380/01/18 |
ریزش (٪) | 37.7 |
دوره (ماه) | 261.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 6,380.0 | 2,238,956 |
1401/11/10 | 6,380.0 | 3,254,559 |
1401/11/09 | 6,430.0 | 7,152,465 |
1401/11/08 | 6,660.0 | 4,698,668 |
1401/11/05 | 6,720.0 | 5,873,082 |
1401/11/04 | 6,870.0 | 3,449,309 |
1401/11/03 | 6,920.0 | 2,691,879 |
1401/11/02 | 6,940.0 | 2,887,763 |
1401/11/01 | 6,960.0 | 3,873,802 |
1401/10/28 | 7,020.0 | 5,729,599 |
1401/10/27 | 7,030.0 | 7,538,655 |
1401/10/26 | 7,030.0 | 6,087,415 |
1401/10/25 | 6,930.0 | 0 |
1401/10/24 | 6,930.0 | 5,613,193 |
1401/10/21 | 6,940.0 | 4,564,088 |
1401/10/20 | 6,990.0 | 6,917,271 |
1401/10/19 | 6,960.0 | 9,078,541 |
1401/10/18 | 6,950.0 | 10,568,852 |
1401/10/17 | 6,830.0 | 12,938,261 |
1401/10/14 | 6,770.0 | 3,028,771 |
1401/10/13 | 6,790.0 | 5,876,290 |
1401/10/12 | 6,740.0 | 19,210,211 |
1401/10/11 | 6,380.0 | 6,958,538 |
1401/10/10 | 6,450.0 | 10,409,000 |
1401/10/07 | 6,650.0 | 25,238,909 |
1401/10/05 | 6,220.0 | 6,884,674 |
1401/10/04 | 6,130.0 | 4,285,353 |
1401/10/03 | 6,060.0 | 13,521,634 |
1401/09/30 | 5,700.0 | 10,153,573 |
1401/09/29 | 5,560.0 | 5,324,441 |
1401/09/28 | 5,514.0 | 2,799,682 |
1401/09/27 | 5,518.0 | 0 |
1401/09/26 | 5,518.0 | 0 |
1401/09/23 | 5,518.0 | 8,349,931 |
1401/09/22 | 5,465.0 | 13,311,769 |
1401/09/21 | 5,130.0 | 11,898,116 |
1401/09/20 | 4,872.0 | 2,361,185 |
1401/09/19 | 4,869.0 | 3,299,538 |
1401/09/16 | 4,879.0 | 3,407,274 |
1401/09/15 | 4,870.0 | 8,584,645 |
1401/09/14 | 4,806.0 | 2,611,064 |
1401/09/13 | 4,776.0 | 7,313,299 |
1401/09/12 | 4,653.0 | 2,983,275 |
1401/09/09 | 4,626.0 | 2,086,053 |
1401/09/08 | 4,613.0 | 3,244,585 |
1401/09/07 | 4,596.0 | 2,962,979 |
1401/09/06 | 4,583.0 | 1,407,621 |
1401/09/05 | 4,579.0 | 875,180 |
1401/09/02 | 4,576.0 | 1,126,681 |
1401/09/01 | 4,575.0 | 2,044,298 |
1401/08/30 | 4,575.0 | 1,385,736 |
1401/08/29 | 4,571.0 | 1,881,912 |
1401/08/28 | 4,563.0 | 1,155,836 |
1401/08/25 | 4,569.0 | 1,554,279 |
1401/08/24 | 4,568.0 | 1,843,630 |
1401/08/23 | 4,568.0 | 2,197,142 |
1401/08/22 | 4,577.0 | 1,400,634 |
1401/08/21 | 4,576.0 | 1,586,315 |
1401/08/18 | 4,568.0 | 3,304,792 |
1401/08/17 | 4,538.0 | 6,051,834 |
1401/08/16 | 4,465.0 | 2,734,278 |
1401/08/15 | 4,427.0 | 2,201,619 |
1401/08/14 | 4,406.0 | 4,760,394 |
1401/08/11 | 4,354.0 | 1,196,948 |
1401/08/10 | 4,355.0 | 3,476,864 |
1401/08/09 | 4,348.0 | 7,903,634 |
1401/08/08 | 4,271.0 | 8,817,439 |
1401/08/07 | 4,235.0 | 14,646,813 |
1401/08/04 | 4,151.0 | 3,587,573 |
1401/08/03 | 4,192.0 | 1,310,910 |
1401/08/02 | 4,202.0 | 1,410,876 |
1401/08/01 | 4,214.0 | 1,796,268 |
1401/07/30 | 4,225.0 | 3,927,879 |
1401/07/27 | 4,247.0 | 3,220,339 |
1401/07/26 | 4,266.0 | 2,338,971 |
1401/07/25 | 4,280.0 | 1,940,155 |
1401/07/24 | 4,298.0 | 3,493,394 |
1401/07/23 | 4,317.0 | 7,856,459 |
1401/07/20 | 4,387.0 | 4,785,082 |
1401/07/19 | 4,372.0 | 3,678,180 |
1401/07/18 | 4,368.0 | 5,243,689 |
1401/07/17 | 4,371.0 | 5,645,311 |
1401/07/16 | 4,401.0 | 2,153,892 |
1401/07/12 | 4,401.0 | 1,423,512 |
1401/07/11 | 4,406.0 | 8,533,229 |
1401/07/10 | 4,360.0 | 1,961,207 |
1401/07/09 | 4,370.0 | 579,999 |
1401/07/06 | 4,375.0 | 1,635,690 |
1401/07/04 | 4,374.0 | 2,905,984 |
1401/07/02 | 4,375.0 | 1,712,991 |