نسبت شارپ	0.766
آخرین نرخ	6,380.0
کمترین نرخ	49.9
بیشترین نرخ	10,243.1
به‌روز رسانی	1401/11/11
تاریخ عرضه	1380/01/18
ریزش (٪)	37.7
دوره (ماه)	261.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	6,380.0	2,238,956
1401/11/10	6,380.0	3,254,559
1401/11/09	6,430.0	7,152,465
1401/11/08	6,660.0	4,698,668
1401/11/05	6,720.0	5,873,082
1401/11/04	6,870.0	3,449,309
1401/11/03	6,920.0	2,691,879
1401/11/02	6,940.0	2,887,763
1401/11/01	6,960.0	3,873,802
1401/10/28	7,020.0	5,729,599
1401/10/27	7,030.0	7,538,655
1401/10/26	7,030.0	6,087,415
1401/10/25	6,930.0	0
1401/10/24	6,930.0	5,613,193
1401/10/21	6,940.0	4,564,088
1401/10/20	6,990.0	6,917,271
1401/10/19	6,960.0	9,078,541
1401/10/18	6,950.0	10,568,852
1401/10/17	6,830.0	12,938,261
1401/10/14	6,770.0	3,028,771
1401/10/13	6,790.0	5,876,290
1401/10/12	6,740.0	19,210,211
1401/10/11	6,380.0	6,958,538
1401/10/10	6,450.0	10,409,000
1401/10/07	6,650.0	25,238,909
1401/10/05	6,220.0	6,884,674
1401/10/04	6,130.0	4,285,353
1401/10/03	6,060.0	13,521,634
1401/09/30	5,700.0	10,153,573
1401/09/29	5,560.0	5,324,441
1401/09/28	5,514.0	2,799,682
1401/09/27	5,518.0	0
1401/09/26	5,518.0	0
1401/09/23	5,518.0	8,349,931
1401/09/22	5,465.0	13,311,769
1401/09/21	5,130.0	11,898,116
1401/09/20	4,872.0	2,361,185
1401/09/19	4,869.0	3,299,538
1401/09/16	4,879.0	3,407,274
1401/09/15	4,870.0	8,584,645
1401/09/14	4,806.0	2,611,064
1401/09/13	4,776.0	7,313,299
1401/09/12	4,653.0	2,983,275
1401/09/09	4,626.0	2,086,053
1401/09/08	4,613.0	3,244,585
1401/09/07	4,596.0	2,962,979
1401/09/06	4,583.0	1,407,621
1401/09/05	4,579.0	875,180
1401/09/02	4,576.0	1,126,681
1401/09/01	4,575.0	2,044,298
1401/08/30	4,575.0	1,385,736
1401/08/29	4,571.0	1,881,912
1401/08/28	4,563.0	1,155,836
1401/08/25	4,569.0	1,554,279
1401/08/24	4,568.0	1,843,630
1401/08/23	4,568.0	2,197,142
1401/08/22	4,577.0	1,400,634
1401/08/21	4,576.0	1,586,315
1401/08/18	4,568.0	3,304,792
1401/08/17	4,538.0	6,051,834
1401/08/16	4,465.0	2,734,278
1401/08/15	4,427.0	2,201,619
1401/08/14	4,406.0	4,760,394
1401/08/11	4,354.0	1,196,948
1401/08/10	4,355.0	3,476,864
1401/08/09	4,348.0	7,903,634
1401/08/08	4,271.0	8,817,439
1401/08/07	4,235.0	14,646,813
1401/08/04	4,151.0	3,587,573
1401/08/03	4,192.0	1,310,910
1401/08/02	4,202.0	1,410,876
1401/08/01	4,214.0	1,796,268
1401/07/30	4,225.0	3,927,879
1401/07/27	4,247.0	3,220,339
1401/07/26	4,266.0	2,338,971
1401/07/25	4,280.0	1,940,155
1401/07/24	4,298.0	3,493,394
1401/07/23	4,317.0	7,856,459
1401/07/20	4,387.0	4,785,082
1401/07/19	4,372.0	3,678,180
1401/07/18	4,368.0	5,243,689
1401/07/17	4,371.0	5,645,311
1401/07/16	4,401.0	2,153,892
1401/07/12	4,401.0	1,423,512
1401/07/11	4,406.0	8,533,229
1401/07/10	4,360.0	1,961,207
1401/07/09	4,370.0	579,999
1401/07/06	4,375.0	1,635,690
1401/07/04	4,374.0	2,905,984
1401/07/02	4,375.0	1,712,991