بررسی سرمایه گذاری ملی ایران (ونیکی)

نمودار دوره

نماد ونیکی

IRO1NIKI0003
گروه شرکتهای چند رشته ای صنعتی
نسبت شارپ 0.766
آخرین نرخ 6,380.0
کمترین نرخ 49.9
بیشترین نرخ 10,243.1
به‌روز رسانی 1401/11/11
تاریخ عرضه 1380/01/18
ریزش (٪) 37.7
دوره (ماه) 261.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 6,380.0 2,238,956
1401/11/10 6,380.0 3,254,559
1401/11/09 6,430.0 7,152,465
1401/11/08 6,660.0 4,698,668
1401/11/05 6,720.0 5,873,082
1401/11/04 6,870.0 3,449,309
1401/11/03 6,920.0 2,691,879
1401/11/02 6,940.0 2,887,763
1401/11/01 6,960.0 3,873,802
1401/10/28 7,020.0 5,729,599
1401/10/27 7,030.0 7,538,655
1401/10/26 7,030.0 6,087,415
1401/10/25 6,930.0 0
1401/10/24 6,930.0 5,613,193
1401/10/21 6,940.0 4,564,088
1401/10/20 6,990.0 6,917,271
1401/10/19 6,960.0 9,078,541
1401/10/18 6,950.0 10,568,852
1401/10/17 6,830.0 12,938,261
1401/10/14 6,770.0 3,028,771
1401/10/13 6,790.0 5,876,290
1401/10/12 6,740.0 19,210,211
1401/10/11 6,380.0 6,958,538
1401/10/10 6,450.0 10,409,000
1401/10/07 6,650.0 25,238,909
1401/10/05 6,220.0 6,884,674
1401/10/04 6,130.0 4,285,353
1401/10/03 6,060.0 13,521,634
1401/09/30 5,700.0 10,153,573
1401/09/29 5,560.0 5,324,441
1401/09/28 5,514.0 2,799,682
1401/09/27 5,518.0 0
1401/09/26 5,518.0 0
1401/09/23 5,518.0 8,349,931
1401/09/22 5,465.0 13,311,769
1401/09/21 5,130.0 11,898,116
1401/09/20 4,872.0 2,361,185
1401/09/19 4,869.0 3,299,538
1401/09/16 4,879.0 3,407,274
1401/09/15 4,870.0 8,584,645
1401/09/14 4,806.0 2,611,064
1401/09/13 4,776.0 7,313,299
1401/09/12 4,653.0 2,983,275
1401/09/09 4,626.0 2,086,053
1401/09/08 4,613.0 3,244,585
1401/09/07 4,596.0 2,962,979
1401/09/06 4,583.0 1,407,621
1401/09/05 4,579.0 875,180
1401/09/02 4,576.0 1,126,681
1401/09/01 4,575.0 2,044,298
1401/08/30 4,575.0 1,385,736
1401/08/29 4,571.0 1,881,912
1401/08/28 4,563.0 1,155,836
1401/08/25 4,569.0 1,554,279
1401/08/24 4,568.0 1,843,630
1401/08/23 4,568.0 2,197,142
1401/08/22 4,577.0 1,400,634
1401/08/21 4,576.0 1,586,315
1401/08/18 4,568.0 3,304,792
1401/08/17 4,538.0 6,051,834
1401/08/16 4,465.0 2,734,278
1401/08/15 4,427.0 2,201,619
1401/08/14 4,406.0 4,760,394
1401/08/11 4,354.0 1,196,948
1401/08/10 4,355.0 3,476,864
1401/08/09 4,348.0 7,903,634
1401/08/08 4,271.0 8,817,439
1401/08/07 4,235.0 14,646,813
1401/08/04 4,151.0 3,587,573
1401/08/03 4,192.0 1,310,910
1401/08/02 4,202.0 1,410,876
1401/08/01 4,214.0 1,796,268
1401/07/30 4,225.0 3,927,879
1401/07/27 4,247.0 3,220,339
1401/07/26 4,266.0 2,338,971
1401/07/25 4,280.0 1,940,155
1401/07/24 4,298.0 3,493,394
1401/07/23 4,317.0 7,856,459
1401/07/20 4,387.0 4,785,082
1401/07/19 4,372.0 3,678,180
1401/07/18 4,368.0 5,243,689
1401/07/17 4,371.0 5,645,311
1401/07/16 4,401.0 2,153,892
1401/07/12 4,401.0 1,423,512
1401/07/11 4,406.0 8,533,229
1401/07/10 4,360.0 1,961,207
1401/07/09 4,370.0 579,999
1401/07/06 4,375.0 1,635,690
1401/07/04 4,374.0 2,905,984
1401/07/02 4,375.0 1,712,991