
خوش آمدید
نمودار دوره
نماد ونیکی
IRO1NIKI0003گروه شرکتهای چند رشته ای صنعتی
نسبت شارپ | 0.768 |
آخرین نرخ | 6,810.0 |
کمترین نرخ | 47.1 |
بیشترین نرخ | 10,330.0 |
بهروز رسانی | 1402/07/05 |
تاریخ عرضه | 1380/01/18 |
ریزش (٪) | 34.1 |
دوره (ماه) | 269.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/05 | 6,810.0 | 25,510,861 |
1402/07/04 | 7,170.0 | 942,337 |
1402/07/03 | 7,180.0 | 1,403,821 |
1402/07/01 | 7,190.0 | 634,723 |
1402/06/29 | 7,190.0 | 620,674 |
1402/06/28 | 7,190.0 | 1,122,063 |
1402/06/27 | 7,190.0 | 1,956,890 |
1402/06/26 | 7,180.0 | 8,604,763 |
1402/06/22 | 7,130.0 | 1,239,965 |
1402/06/21 | 7,130.0 | 1,553,819 |
1402/06/20 | 7,120.0 | 1,632,646 |
1402/06/19 | 7,110.0 | 1,008,386 |
1402/06/18 | 7,100.0 | 1,638,978 |
1402/06/14 | 7,090.0 | 2,055,291 |
1402/06/13 | 7,070.0 | 1,364,831 |
1402/06/12 | 7,060.0 | 964,254 |
1402/06/11 | 7,060.0 | 1,542,509 |
1402/06/08 | 7,050.0 | 2,078,656 |
1402/06/07 | 7,040.0 | 1,531,692 |
1402/06/06 | 7,030.0 | 3,080,336 |
1402/06/05 | 7,000.0 | 2,424,613 |
1402/06/04 | 6,960.0 | 1,494,237 |
1402/06/01 | 6,950.0 | 702,039 |
1402/05/31 | 6,950.0 | 705,941 |
1402/05/30 | 6,960.0 | 1,478,600 |
1402/05/29 | 6,960.0 | 1,735,799 |
1402/05/28 | 6,970.0 | 677,987 |
1402/05/25 | 6,980.0 | 534,584 |
1402/05/24 | 6,990.0 | 1,271,298 |
1402/05/23 | 7,010.0 | 1,044,012 |
1402/05/22 | 7,020.0 | 3,828,470 |
1402/05/21 | 7,070.0 | 1,155,118 |
1402/05/18 | 7,080.0 | 875,223 |
1402/05/17 | 7,080.0 | 734,029 |
1402/05/16 | 7,080.0 | 1,405,118 |
1402/05/15 | 7,080.0 | 1,218,088 |
1402/05/14 | 7,080.0 | 2,001,818 |
1402/05/10 | 7,080.0 | 3,657,360 |
1402/05/09 | 7,110.0 | 1,478,861 |
1402/05/08 | 7,120.0 | 1,547,473 |
1402/05/07 | 7,140.0 | 1,715,003 |
1402/05/04 | 7,150.0 | 1,103,591 |
1402/05/03 | 7,150.0 | 3,874,532 |
1402/05/02 | 7,200.0 | 2,499,047 |
1402/05/01 | 7,230.0 | 909,046 |
1402/04/31 | 7,250.0 | 2,313,537 |
1402/04/28 | 7,310.0 | 5,657,816 |
1402/04/27 | 7,330.0 | 3,938,498 |
1402/04/26 | 7,360.0 | 5,485,152 |
1402/04/25 | 7,550.0 | 1,344,811 |
1402/04/24 | 7,580.0 | 2,488,133 |
1402/04/21 | 7,620.0 | 2,103,085 |
1402/04/20 | 7,670.0 | 7,997,308 |
1402/04/19 | 7,870.0 | 1,844,287 |
1402/04/18 | 7,900.0 | 5,229,477 |
1402/04/17 | 8,020.0 | 1,676,941 |
1402/04/14 | 8,030.0 | 2,815,137 |
1402/04/13 | 8,030.0 | 7,349,576 |
1402/04/12 | 7,910.0 | 1,259,895 |
1402/04/11 | 7,910.0 | 3,244,841 |
1402/04/10 | 7,920.0 | 739,283 |
1402/04/07 | 7,930.0 | 509,762 |
1402/04/06 | 7,930.0 | 1,283,329 |
1402/04/05 | 7,930.0 | 2,906,577 |
1402/04/04 | 7,920.0 | 2,261,006 |
1402/04/03 | 7,940.0 | 520,971 |
1402/03/31 | 7,950.0 | 3,118,354 |
1402/03/30 | 7,960.0 | 1,562,627 |
1402/03/29 | 7,960.0 | 2,226,499 |
1402/03/28 | 7,970.0 | 4,343,814 |
1402/03/27 | 8,000.0 | 2,720,563 |
1402/03/24 | 8,020.0 | 1,309,109 |
1402/03/23 | 8,020.0 | 1,468,018 |
1402/03/22 | 8,020.0 | 2,832,161 |
1402/03/21 | 8,070.0 | 7,427,067 |
1402/03/20 | 8,130.0 | 3,623,426 |
1402/03/17 | 8,230.0 | 2,465,484 |
1402/03/16 | 8,210.0 | 3,248,918 |
1402/03/13 | 8,210.0 | 2,242,546 |
1402/03/10 | 8,210.0 | 2,766,573 |
1402/03/09 | 8,220.0 | 2,125,743 |
1402/03/08 | 8,210.0 | 2,951,024 |
1402/03/07 | 8,220.0 | 3,461,736 |
1402/03/06 | 8,300.0 | 2,734,930 |
1402/03/03 | 8,310.0 | 2,519,840 |
1402/03/02 | 8,290.0 | 3,195,076 |
1402/03/01 | 8,250.0 | 4,063,361 |
1402/02/31 | 8,180.0 | 3,323,085 |
1402/02/30 | 8,160.0 | 4,332,616 |
1402/02/27 | 8,160.0 | 5,605,012 |