بررسی سرمایه گذاری ملی ایران (ونیکی)

نمودار دوره

نماد ونیکی

IRO1NIKI0003
گروه شرکتهای چند رشته ای صنعتی
نسبت شارپ 0.768
آخرین نرخ 6,810.0
کمترین نرخ 47.1
بیشترین نرخ 10,330.0
به‌روز رسانی 1402/07/05
تاریخ عرضه 1380/01/18
ریزش (٪) 34.1
دوره (ماه) 269.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 6,810.0 25,510,861
1402/07/04 7,170.0 942,337
1402/07/03 7,180.0 1,403,821
1402/07/01 7,190.0 634,723
1402/06/29 7,190.0 620,674
1402/06/28 7,190.0 1,122,063
1402/06/27 7,190.0 1,956,890
1402/06/26 7,180.0 8,604,763
1402/06/22 7,130.0 1,239,965
1402/06/21 7,130.0 1,553,819
1402/06/20 7,120.0 1,632,646
1402/06/19 7,110.0 1,008,386
1402/06/18 7,100.0 1,638,978
1402/06/14 7,090.0 2,055,291
1402/06/13 7,070.0 1,364,831
1402/06/12 7,060.0 964,254
1402/06/11 7,060.0 1,542,509
1402/06/08 7,050.0 2,078,656
1402/06/07 7,040.0 1,531,692
1402/06/06 7,030.0 3,080,336
1402/06/05 7,000.0 2,424,613
1402/06/04 6,960.0 1,494,237
1402/06/01 6,950.0 702,039
1402/05/31 6,950.0 705,941
1402/05/30 6,960.0 1,478,600
1402/05/29 6,960.0 1,735,799
1402/05/28 6,970.0 677,987
1402/05/25 6,980.0 534,584
1402/05/24 6,990.0 1,271,298
1402/05/23 7,010.0 1,044,012
1402/05/22 7,020.0 3,828,470
1402/05/21 7,070.0 1,155,118
1402/05/18 7,080.0 875,223
1402/05/17 7,080.0 734,029
1402/05/16 7,080.0 1,405,118
1402/05/15 7,080.0 1,218,088
1402/05/14 7,080.0 2,001,818
1402/05/10 7,080.0 3,657,360
1402/05/09 7,110.0 1,478,861
1402/05/08 7,120.0 1,547,473
1402/05/07 7,140.0 1,715,003
1402/05/04 7,150.0 1,103,591
1402/05/03 7,150.0 3,874,532
1402/05/02 7,200.0 2,499,047
1402/05/01 7,230.0 909,046
1402/04/31 7,250.0 2,313,537
1402/04/28 7,310.0 5,657,816
1402/04/27 7,330.0 3,938,498
1402/04/26 7,360.0 5,485,152
1402/04/25 7,550.0 1,344,811
1402/04/24 7,580.0 2,488,133
1402/04/21 7,620.0 2,103,085
1402/04/20 7,670.0 7,997,308
1402/04/19 7,870.0 1,844,287
1402/04/18 7,900.0 5,229,477
1402/04/17 8,020.0 1,676,941
1402/04/14 8,030.0 2,815,137
1402/04/13 8,030.0 7,349,576
1402/04/12 7,910.0 1,259,895
1402/04/11 7,910.0 3,244,841
1402/04/10 7,920.0 739,283
1402/04/07 7,930.0 509,762
1402/04/06 7,930.0 1,283,329
1402/04/05 7,930.0 2,906,577
1402/04/04 7,920.0 2,261,006
1402/04/03 7,940.0 520,971
1402/03/31 7,950.0 3,118,354
1402/03/30 7,960.0 1,562,627
1402/03/29 7,960.0 2,226,499
1402/03/28 7,970.0 4,343,814
1402/03/27 8,000.0 2,720,563
1402/03/24 8,020.0 1,309,109
1402/03/23 8,020.0 1,468,018
1402/03/22 8,020.0 2,832,161
1402/03/21 8,070.0 7,427,067
1402/03/20 8,130.0 3,623,426
1402/03/17 8,230.0 2,465,484
1402/03/16 8,210.0 3,248,918
1402/03/13 8,210.0 2,242,546
1402/03/10 8,210.0 2,766,573
1402/03/09 8,220.0 2,125,743
1402/03/08 8,210.0 2,951,024
1402/03/07 8,220.0 3,461,736
1402/03/06 8,300.0 2,734,930
1402/03/03 8,310.0 2,519,840
1402/03/02 8,290.0 3,195,076
1402/03/01 8,250.0 4,063,361
1402/02/31 8,180.0 3,323,085
1402/02/30 8,160.0 4,332,616
1402/02/27 8,160.0 5,605,012