بررسی سرمایه گذاری ملی ایران (ونیکی)

نمودار دوره

نماد ونیکی

IRO1NIKI0003
گروه شرکتهای چند رشته ای صنعتی
نسبت شارپ 0.719
آخرین نرخ 4,375.0
کمترین نرخ 49.9
بیشترین نرخ 10,243.1
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/01/18
ریزش (٪) 57.3
دوره (ماه) 257.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 4,375.0 1,635,690
1401/07/04 4,374.0 2,905,984
1401/07/02 4,375.0 1,712,991
1401/06/30 4,397.0 3,068,163
1401/06/29 4,418.0 5,462,706
1401/06/28 4,444.0 791,173
1401/06/27 4,448.0 1,713,416
1401/06/23 4,458.0 1,269,411
1401/06/22 4,457.0 1,081,266
1401/06/21 4,455.0 648,545
1401/06/20 4,455.0 4,175,186
1401/06/19 4,463.0 1,060,505
1401/06/16 4,470.0 961,932
1401/06/15 4,470.0 0
1401/06/14 4,470.0 0
1401/06/13 4,470.0 0
1401/06/12 4,470.0 0
1401/06/09 4,470.0 3,937,137
1401/06/08 4,516.0 1,660,052
1401/06/07 4,521.1 2,051,996
1401/06/06 4,526.3 2,471,495
1401/06/05 4,526.3 4,937,705
1401/06/02 4,516.0 2,623,813
1401/06/01 4,485.3 1,404,496
1401/05/31 4,470.0 1,745,240
1401/05/30 4,464.9 4,371,850
1401/05/29 4,485.3 1,834,177
1401/05/26 4,490.5 2,607,250
1401/05/25 4,480.2 2,156,020
1401/05/24 4,475.1 2,308,990
1401/05/23 4,470.0 4,557,918
1401/05/22 4,475.1 3,840,604
1401/05/19 4,398.4 708,707
1401/05/18 4,398.4 3,222,316
1401/05/15 4,342.1 2,182,011
1401/05/12 4,311.4 1,847,501
1401/05/11 4,311.4 1,787,790
1401/05/10 4,306.3 1,191,173
1401/05/09 4,311.4 2,216,432
1401/05/08 4,352.4 1,536,398
1401/05/05 4,362.6 715,523
1401/05/04 4,362.6 5,899,430
1401/05/03 4,377.9 1,792,539
1401/05/02 4,418.9 2,868,910
1401/05/01 4,424.0 2,237,097
1401/04/29 4,388.2 3,147,027
1401/04/28 4,372.8 1,595,560
1401/04/26 4,388.2 1,142,033
1401/04/25 4,393.3 2,271,929
1401/04/22 4,424.0 3,650,720
1401/04/21 4,454.7 4,582,107
1401/04/20 4,510.9 3,503,349
1401/04/18 4,556.9 2,257,582
1401/04/15 4,567.2 1,497,127
1401/04/14 4,572.3 2,802,406
1401/04/13 4,592.8 2,639,307
1401/04/12 4,603.0 2,669,480
1401/04/11 4,613.2 1,079,145
1401/04/08 4,633.7 1,113,687
1401/04/07 4,638.8 2,954,917
1401/04/06 4,633.7 3,354,144
1401/04/05 4,638.8 2,797,685
1401/04/04 4,689.9 1,297,608
1401/04/01 4,695.0 1,827,295
1401/03/31 4,720.6 1,777,158
1401/03/30 4,741.1 4,424,452
1401/03/29 4,776.9 3,238,434
1401/03/28 4,797.3 1,345,332
1401/03/25 4,817.8 1,704,495
1401/03/24 4,828.0 5,712,456
1401/03/23 4,787.1 4,005,069
1401/03/22 4,735.9 3,217,308
1401/03/21 4,751.3 2,575,402
1401/03/18 4,761.5 2,276,978
1401/03/17 4,766.6 4,483,666
1401/03/16 4,776.9 4,344,394
1401/03/11 4,889.4 1,894,935
1401/03/10 4,899.6 4,131,273
1401/03/09 4,889.4 5,094,556
1401/03/08 4,889.4 6,586,693
1401/03/07 5,022.4 6,075,182
1401/03/04 5,068.4 10,821,190
1401/03/03 5,047.9 3,177,310
1401/03/02 5,063.3 9,673,555
1401/03/01 5,206.5 10,824,630
1401/02/31 5,206.5 12,283,062
1401/02/28 5,221.8 12,223,203
1401/02/27 5,405.9 10,021,799
1401/02/26 5,405.9 9,861,292
1401/02/25 5,508.2 14,985,358