نسبت شارپ	0.402
آخرین نرخ	2,256.0
کمترین نرخ	88.6
بیشترین نرخ	9,368.7
به‌روز رسانی	1401/11/12
تاریخ عرضه	1383/06/07
ریزش (٪)	75.9
دوره (ماه)	220.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	2,256.0	5,653,098
1401/11/11	2,243.0	9,601,330
1401/11/10	2,191.0	23,149,354
1401/11/09	2,292.0	14,751,643
1401/11/08	2,454.0	12,914,210
1401/11/05	2,629.0	0
1401/11/04	2,629.0	0
1401/11/03	2,629.0	15,094,906
1401/11/02	2,631.0	23,336,454
1401/11/01	2,678.0	25,937,201
1401/10/28	2,833.0	28,697,875
1401/10/27	2,842.0	54,008,396
1401/10/26	2,709.0	46,809,389
1401/10/25	2,540.0	0
1401/10/24	2,540.0	20,602,747
1401/10/21	2,482.0	19,457,874
1401/10/20	2,512.0	16,588,216
1401/10/19	2,474.0	24,525,844
1401/10/18	2,490.0	16,323,665
1401/10/17	2,399.0	20,373,721
1401/10/14	2,387.0	6,967,470
1401/10/13	2,430.0	15,219,092
1401/10/12	2,454.0	18,878,783
1401/10/11	2,415.0	19,460,594
1401/10/10	2,383.0	16,090,129
1401/10/07	2,452.0	44,595,032
1401/10/05	2,322.0	17,248,684
1401/10/04	2,305.0	11,847,012
1401/10/03	2,304.0	17,724,375
1401/09/30	2,200.0	16,998,063
1401/09/29	2,199.0	7,256,122
1401/09/28	2,207.0	7,451,292
1401/09/27	2,216.0	15,411,434
1401/09/26	2,201.0	17,790,140
1401/09/23	2,252.0	11,824,194
1401/09/22	2,224.0	8,700,970
1401/09/21	2,159.0	8,912,301
1401/09/20	2,085.0	10,474,164
1401/09/19	2,102.0	9,795,900
1401/09/16	2,180.0	7,452,878
1401/09/15	2,191.0	9,082,613
1401/09/14	2,205.0	7,460,021
1401/09/13	2,233.0	10,312,391
1401/09/12	2,218.0	6,661,117
1401/09/09	2,238.0	13,244,249
1401/09/08	2,276.0	13,052,187
1401/09/07	2,242.0	20,193,350
1401/09/06	2,174.0	14,565,265
1401/09/05	2,163.0	10,874,626
1401/09/02	2,184.0	9,003,752
1401/09/01	2,203.0	17,508,409
1401/08/30	2,150.0	27,542,119
1401/08/29	2,064.0	29,602,458
1401/08/28	1,947.0	7,775,573
1401/08/25	1,978.0	14,459,701
1401/08/24	1,926.0	3,624,298
1401/08/23	1,910.0	16,887,408
1401/08/22	1,930.0	11,438,209
1401/08/21	2,003.0	9,432,292
1401/08/18	2,002.0	15,732,310
1401/08/17	2,043.0	12,144,308
1401/08/16	2,032.0	18,023,214
1401/08/15	1,927.0	12,343,766
1401/08/14	1,882.0	12,429,089
1401/08/11	1,824.0	7,917,693
1401/08/10	1,869.0	17,554,108
1401/08/09	1,810.0	18,138,947
1401/08/08	1,700.0	5,652,991
1401/08/07	1,688.0	22,179,612
1401/08/04	1,769.0	21,071,941
1401/08/03	1,881.0	11,649,767
1401/08/02	1,942.0	8,222,929
1401/08/01	2,000.0	4,987,085
1401/07/30	2,010.0	14,134,365
1401/07/27	2,026.0	3,557,146
1401/07/26	2,032.0	6,076,120
1401/07/25	2,026.0	6,458,588
1401/07/24	2,022.0	6,738,927
1401/07/23	2,051.0	9,609,582
1401/07/20	2,093.0	9,920,474
1401/07/19	2,094.0	7,581,756
1401/07/18	2,055.0	6,662,154
1401/07/17	2,070.0	13,346,597
1401/07/16	2,202.0	4,667,302
1401/07/12	2,186.0	4,510,389
1401/07/11	2,190.0	5,081,258
1401/07/10	2,204.0	10,886,268
1401/07/09	2,308.0	14,259,370
1401/07/06	2,462.0	5,519,179
1401/07/04	2,427.0	5,913,538