نسبت شارپ	0.401
آخرین نرخ	2,190.0
کمترین نرخ	88.6
بیشترین نرخ	9,368.7
به‌روز رسانی	1401/07/11
تاریخ عرضه	1383/06/07
ریزش (٪)	76.6
دوره (ماه)	216.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	2,190.0	5,081,258
1401/07/10	2,204.0	10,886,268
1401/07/09	2,308.0	14,259,370
1401/07/06	2,462.0	5,519,179
1401/07/04	2,427.0	5,913,538
1401/07/02	2,433.0	10,891,361
1401/06/30	2,571.0	6,413,067
1401/06/29	2,602.0	7,569,811
1401/06/28	2,629.0	9,923,841
1401/06/27	2,690.0	4,855,634
1401/06/23	2,785.0	8,390,898
1401/06/22	2,767.0	13,587,545
1401/06/21	2,657.0	5,983,357
1401/06/20	2,622.0	7,699,803
1401/06/19	2,642.0	6,201,350
1401/06/16	2,722.0	11,291,612
1401/06/15	2,697.0	6,694,339
1401/06/14	2,740.0	7,199,558
1401/06/13	2,735.0	7,979,197
1401/06/12	2,710.0	5,427,101
1401/06/09	2,794.0	6,961,181
1401/06/08	2,780.0	9,330,230
1401/06/07	2,848.0	9,918,115
1401/06/06	2,796.0	54,959,143
1401/06/05	2,752.0	27,363,579
1401/06/02	2,886.0	34,880,811
1401/06/01	2,759.0	11,958,726
1401/05/31	2,603.0	28,842,055
1401/05/30	2,515.0	0
1401/05/29	2,515.0	0
1401/05/26	2,515.0	10,628,757
1401/05/25	2,546.0	4,328,226
1401/05/24	2,535.0	5,379,304
1401/05/23	2,529.0	5,865,921
1401/05/22	2,529.0	4,919,132
1401/05/19	2,484.0	4,345,823
1401/05/18	2,475.0	4,757,427
1401/05/15	2,466.0	13,117,379
1401/05/12	2,363.0	16,522,718
1401/05/11	2,248.0	2,619,216
1401/05/10	2,247.0	7,862,178
1401/05/09	2,203.0	14,341,176
1401/05/08	2,215.0	0
1401/05/05	2,215.0	4,845,922
1401/05/04	2,192.0	8,927,438
1401/05/03	2,197.0	17,783,914
1401/05/02	2,327.0	0
1401/05/01	2,377.0	0
1401/04/29	2,377.0	0
1401/04/28	2,377.0	0
1401/04/26	2,377.0	17,140,141
1401/04/25	2,395.0	8,910,369
1401/04/22	2,413.0	8,551,101
1401/04/21	2,359.0	16,680,411
1401/04/20	2,435.0	43,573,408
1401/04/18	2,577.0	12,736,785
1401/04/15	2,680.0	6,080,261
1401/04/14	2,699.0	10,914,347
1401/04/13	2,728.0	14,228,883
1401/04/12	2,682.0	18,488,662
1401/04/11	2,738.0	13,897,158
1401/04/08	2,863.0	6,577,203
1401/04/07	2,839.0	11,833,404
1401/04/06	2,873.0	8,897,569
1401/04/05	2,953.0	8,997,557
1401/04/04	3,000.0	15,698,424
1401/04/01	3,014.0	26,350,846
1401/03/31	3,096.0	14,065,969
1401/03/30	3,132.0	24,947,938
1401/03/29	3,095.0	0
1401/03/28	3,095.0	0
1401/03/25	3,095.0	15,866,794
1401/03/24	3,118.0	40,139,912
1401/03/23	3,095.0	26,319,965
1401/03/22	3,124.0	28,074,809
1401/03/21	2,940.0	0
1401/03/18	2,940.0	15,234,348
1401/03/17	3,033.0	22,616,134
1401/03/16	3,080.0	3,953,533
1401/03/11	3,127.0	0
1401/03/10	3,127.0	21,231,670
1401/03/09	3,008.0	20,087,834
1401/03/08	2,966.0	34,628,029
1401/03/07	3,132.0	59,651,230
1401/03/04	3,092.0	17,658,983
1401/03/03	2,917.0	39,264,762
1401/03/02	2,782.0	30,566,390
1401/03/01	2,931.0	33,510,143
1401/02/31	3,047.0	19,445,128
1401/02/28	3,017.0	20,439,494