بررسی سرمایه گذاری نیرو (ونیرو)

نمودار دوره

نماد ونیرو

IRO1SNRO0006
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.401
آخرین نرخ 2,190.0
کمترین نرخ 88.6
بیشترین نرخ 9,368.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1383/06/07
ریزش (٪) 76.6
دوره (ماه) 216.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 2,190.0 5,081,258
1401/07/10 2,204.0 10,886,268
1401/07/09 2,308.0 14,259,370
1401/07/06 2,462.0 5,519,179
1401/07/04 2,427.0 5,913,538
1401/07/02 2,433.0 10,891,361
1401/06/30 2,571.0 6,413,067
1401/06/29 2,602.0 7,569,811
1401/06/28 2,629.0 9,923,841
1401/06/27 2,690.0 4,855,634
1401/06/23 2,785.0 8,390,898
1401/06/22 2,767.0 13,587,545
1401/06/21 2,657.0 5,983,357
1401/06/20 2,622.0 7,699,803
1401/06/19 2,642.0 6,201,350
1401/06/16 2,722.0 11,291,612
1401/06/15 2,697.0 6,694,339
1401/06/14 2,740.0 7,199,558
1401/06/13 2,735.0 7,979,197
1401/06/12 2,710.0 5,427,101
1401/06/09 2,794.0 6,961,181
1401/06/08 2,780.0 9,330,230
1401/06/07 2,848.0 9,918,115
1401/06/06 2,796.0 54,959,143
1401/06/05 2,752.0 27,363,579
1401/06/02 2,886.0 34,880,811
1401/06/01 2,759.0 11,958,726
1401/05/31 2,603.0 28,842,055
1401/05/30 2,515.0 0
1401/05/29 2,515.0 0
1401/05/26 2,515.0 10,628,757
1401/05/25 2,546.0 4,328,226
1401/05/24 2,535.0 5,379,304
1401/05/23 2,529.0 5,865,921
1401/05/22 2,529.0 4,919,132
1401/05/19 2,484.0 4,345,823
1401/05/18 2,475.0 4,757,427
1401/05/15 2,466.0 13,117,379
1401/05/12 2,363.0 16,522,718
1401/05/11 2,248.0 2,619,216
1401/05/10 2,247.0 7,862,178
1401/05/09 2,203.0 14,341,176
1401/05/08 2,215.0 0
1401/05/05 2,215.0 4,845,922
1401/05/04 2,192.0 8,927,438
1401/05/03 2,197.0 17,783,914
1401/05/02 2,327.0 0
1401/05/01 2,377.0 0
1401/04/29 2,377.0 0
1401/04/28 2,377.0 0
1401/04/26 2,377.0 17,140,141
1401/04/25 2,395.0 8,910,369
1401/04/22 2,413.0 8,551,101
1401/04/21 2,359.0 16,680,411
1401/04/20 2,435.0 43,573,408
1401/04/18 2,577.0 12,736,785
1401/04/15 2,680.0 6,080,261
1401/04/14 2,699.0 10,914,347
1401/04/13 2,728.0 14,228,883
1401/04/12 2,682.0 18,488,662
1401/04/11 2,738.0 13,897,158
1401/04/08 2,863.0 6,577,203
1401/04/07 2,839.0 11,833,404
1401/04/06 2,873.0 8,897,569
1401/04/05 2,953.0 8,997,557
1401/04/04 3,000.0 15,698,424
1401/04/01 3,014.0 26,350,846
1401/03/31 3,096.0 14,065,969
1401/03/30 3,132.0 24,947,938
1401/03/29 3,095.0 0
1401/03/28 3,095.0 0
1401/03/25 3,095.0 15,866,794
1401/03/24 3,118.0 40,139,912
1401/03/23 3,095.0 26,319,965
1401/03/22 3,124.0 28,074,809
1401/03/21 2,940.0 0
1401/03/18 2,940.0 15,234,348
1401/03/17 3,033.0 22,616,134
1401/03/16 3,080.0 3,953,533
1401/03/11 3,127.0 0
1401/03/10 3,127.0 21,231,670
1401/03/09 3,008.0 20,087,834
1401/03/08 2,966.0 34,628,029
1401/03/07 3,132.0 59,651,230
1401/03/04 3,092.0 17,658,983
1401/03/03 2,917.0 39,264,762
1401/03/02 2,782.0 30,566,390
1401/03/01 2,931.0 33,510,143
1401/02/31 3,047.0 19,445,128
1401/02/28 3,017.0 20,439,494