
خوش آمدید
نمودار دوره
نماد ونیرو
IRO1SNRO0006گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ | 0.402 |
آخرین نرخ | 2,256.0 |
کمترین نرخ | 88.6 |
بیشترین نرخ | 9,368.7 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1383/06/07 |
ریزش (٪) | 75.9 |
دوره (ماه) | 220.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 2,256.0 | 5,653,098 |
1401/11/11 | 2,243.0 | 9,601,330 |
1401/11/10 | 2,191.0 | 23,149,354 |
1401/11/09 | 2,292.0 | 14,751,643 |
1401/11/08 | 2,454.0 | 12,914,210 |
1401/11/05 | 2,629.0 | 0 |
1401/11/04 | 2,629.0 | 0 |
1401/11/03 | 2,629.0 | 15,094,906 |
1401/11/02 | 2,631.0 | 23,336,454 |
1401/11/01 | 2,678.0 | 25,937,201 |
1401/10/28 | 2,833.0 | 28,697,875 |
1401/10/27 | 2,842.0 | 54,008,396 |
1401/10/26 | 2,709.0 | 46,809,389 |
1401/10/25 | 2,540.0 | 0 |
1401/10/24 | 2,540.0 | 20,602,747 |
1401/10/21 | 2,482.0 | 19,457,874 |
1401/10/20 | 2,512.0 | 16,588,216 |
1401/10/19 | 2,474.0 | 24,525,844 |
1401/10/18 | 2,490.0 | 16,323,665 |
1401/10/17 | 2,399.0 | 20,373,721 |
1401/10/14 | 2,387.0 | 6,967,470 |
1401/10/13 | 2,430.0 | 15,219,092 |
1401/10/12 | 2,454.0 | 18,878,783 |
1401/10/11 | 2,415.0 | 19,460,594 |
1401/10/10 | 2,383.0 | 16,090,129 |
1401/10/07 | 2,452.0 | 44,595,032 |
1401/10/05 | 2,322.0 | 17,248,684 |
1401/10/04 | 2,305.0 | 11,847,012 |
1401/10/03 | 2,304.0 | 17,724,375 |
1401/09/30 | 2,200.0 | 16,998,063 |
1401/09/29 | 2,199.0 | 7,256,122 |
1401/09/28 | 2,207.0 | 7,451,292 |
1401/09/27 | 2,216.0 | 15,411,434 |
1401/09/26 | 2,201.0 | 17,790,140 |
1401/09/23 | 2,252.0 | 11,824,194 |
1401/09/22 | 2,224.0 | 8,700,970 |
1401/09/21 | 2,159.0 | 8,912,301 |
1401/09/20 | 2,085.0 | 10,474,164 |
1401/09/19 | 2,102.0 | 9,795,900 |
1401/09/16 | 2,180.0 | 7,452,878 |
1401/09/15 | 2,191.0 | 9,082,613 |
1401/09/14 | 2,205.0 | 7,460,021 |
1401/09/13 | 2,233.0 | 10,312,391 |
1401/09/12 | 2,218.0 | 6,661,117 |
1401/09/09 | 2,238.0 | 13,244,249 |
1401/09/08 | 2,276.0 | 13,052,187 |
1401/09/07 | 2,242.0 | 20,193,350 |
1401/09/06 | 2,174.0 | 14,565,265 |
1401/09/05 | 2,163.0 | 10,874,626 |
1401/09/02 | 2,184.0 | 9,003,752 |
1401/09/01 | 2,203.0 | 17,508,409 |
1401/08/30 | 2,150.0 | 27,542,119 |
1401/08/29 | 2,064.0 | 29,602,458 |
1401/08/28 | 1,947.0 | 7,775,573 |
1401/08/25 | 1,978.0 | 14,459,701 |
1401/08/24 | 1,926.0 | 3,624,298 |
1401/08/23 | 1,910.0 | 16,887,408 |
1401/08/22 | 1,930.0 | 11,438,209 |
1401/08/21 | 2,003.0 | 9,432,292 |
1401/08/18 | 2,002.0 | 15,732,310 |
1401/08/17 | 2,043.0 | 12,144,308 |
1401/08/16 | 2,032.0 | 18,023,214 |
1401/08/15 | 1,927.0 | 12,343,766 |
1401/08/14 | 1,882.0 | 12,429,089 |
1401/08/11 | 1,824.0 | 7,917,693 |
1401/08/10 | 1,869.0 | 17,554,108 |
1401/08/09 | 1,810.0 | 18,138,947 |
1401/08/08 | 1,700.0 | 5,652,991 |
1401/08/07 | 1,688.0 | 22,179,612 |
1401/08/04 | 1,769.0 | 21,071,941 |
1401/08/03 | 1,881.0 | 11,649,767 |
1401/08/02 | 1,942.0 | 8,222,929 |
1401/08/01 | 2,000.0 | 4,987,085 |
1401/07/30 | 2,010.0 | 14,134,365 |
1401/07/27 | 2,026.0 | 3,557,146 |
1401/07/26 | 2,032.0 | 6,076,120 |
1401/07/25 | 2,026.0 | 6,458,588 |
1401/07/24 | 2,022.0 | 6,738,927 |
1401/07/23 | 2,051.0 | 9,609,582 |
1401/07/20 | 2,093.0 | 9,920,474 |
1401/07/19 | 2,094.0 | 7,581,756 |
1401/07/18 | 2,055.0 | 6,662,154 |
1401/07/17 | 2,070.0 | 13,346,597 |
1401/07/16 | 2,202.0 | 4,667,302 |
1401/07/12 | 2,186.0 | 4,510,389 |
1401/07/11 | 2,190.0 | 5,081,258 |
1401/07/10 | 2,204.0 | 10,886,268 |
1401/07/09 | 2,308.0 | 14,259,370 |
1401/07/06 | 2,462.0 | 5,519,179 |
1401/07/04 | 2,427.0 | 5,913,538 |