بررسی سرمایه گذاری نیرو (ونیرو)

نمودار دوره

نماد ونیرو

IRO1SNRO0006
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.472
آخرین نرخ 3,602.0
کمترین نرخ 88.6
بیشترین نرخ 9,368.7
به‌روز رسانی 1402/03/16
تاریخ عرضه 1383/06/07
ریزش (٪) 61.6
دوره (ماه) 224.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 3,602.0 62,156,783
1402/03/13 3,794.0 146,650,484
1402/03/10 3,588.0 70,377,381
1402/03/09 3,354.0 36,323,258
1402/03/08 3,203.0 14,329,128
1402/03/07 3,129.0 26,733,384
1402/03/06 3,351.0 21,464,462
1402/03/03 3,428.0 21,234,886
1402/03/02 3,468.0 24,377,471
1402/03/01 3,425.0 18,766,547
1402/02/31 3,370.0 14,541,447
1402/02/30 3,409.0 23,360,744
1402/02/27 3,507.0 27,703,958
1402/02/25 3,339.0 32,107,207
1402/02/24 3,284.0 35,086,360
1402/02/23 3,123.0 30,532,954
1402/02/20 3,344.0 27,098,995
1402/02/19 3,505.0 74,299,728
1402/02/18 3,735.0 4,120,713
1402/02/17 4,010.0 20,197,250
1402/02/16 4,253.0 52,980,992
1402/02/13 4,202.0 50,906,821
1402/02/12 4,216.0 63,787,744
1402/02/11 4,031.0 73,585,430
1402/02/10 3,834.0 50,126,214
1402/02/09 3,725.0 64,918,578
1402/02/06 3,792.0 63,310,417
1402/02/05 3,927.0 58,357,086
1402/02/04 3,817.0 42,618,727
1402/01/30 3,805.0 63,838,930
1402/01/29 3,720.0 54,287,888
1402/01/28 3,652.0 52,172,561
1402/01/27 3,704.0 50,055,697
1402/01/26 3,810.0 54,821,356
1402/01/22 3,594.0 38,633,784
1402/01/21 3,609.0 97,357,479
1402/01/20 3,756.0 169,495,277
1402/01/19 3,526.0 109,022,310
1402/01/16 3,302.0 29,841,979
1402/01/15 3,299.0 40,557,774
1402/01/14 3,249.0 35,141,616
1402/01/09 3,144.0 84,692,358
1402/01/08 3,012.0 22,104,391
1402/01/07 2,939.0 31,217,739
1402/01/06 2,919.0 47,497,872
1402/01/05 3,082.0 32,287,756
1401/12/28 3,075.0 25,667,764
1401/12/27 3,012.0 59,060,755
1401/12/24 2,857.0 35,394,663
1401/12/23 2,844.0 47,266,965
1401/12/22 2,700.0 50,517,247
1401/12/21 2,615.0 40,982,663
1401/12/20 2,578.0 17,564,479
1401/12/16 2,560.0 17,296,491
1401/12/15 2,517.0 20,553,811
1401/12/14 2,600.0 14,595,917
1401/12/13 2,612.0 26,438,368
1401/12/10 2,620.0 93,405,488
1401/12/09 2,458.0 20,976,098
1401/12/08 2,402.0 13,686,429
1401/12/07 2,447.0 19,655,337
1401/12/06 2,434.0 31,522,643
1401/12/03 2,282.0 5,366,814
1401/12/02 2,294.0 13,724,542
1401/12/01 2,210.0 18,432,318
1401/11/30 2,107.0 12,124,597
1401/11/26 2,101.0 7,336,138
1401/11/25 2,153.0 8,452,733
1401/11/24 2,216.0 7,098,512
1401/11/23 2,231.0 6,480,476
1401/11/19 2,260.0 9,270,926
1401/11/18 2,231.0 9,185,332
1401/11/17 2,148.0 13,065,703
1401/11/16 2,142.0 13,131,883
1401/11/12 2,256.0 5,653,098
1401/11/11 2,243.0 9,601,330
1401/11/10 2,191.0 23,149,354
1401/11/09 2,292.0 14,751,643
1401/11/08 2,454.0 12,914,210
1401/11/05 2,629.0 0
1401/11/04 2,629.0 0
1401/11/03 2,629.0 15,094,906
1401/11/02 2,631.0 23,336,454
1401/11/01 2,678.0 25,937,201
1401/10/28 2,833.0 28,697,875
1401/10/27 2,842.0 54,008,396
1401/10/26 2,709.0 46,809,389
1401/10/25 2,540.0 0
1401/10/24 2,540.0 20,602,747
1401/10/21 2,482.0 19,457,874