
خوش آمدید
نمودار دوره
نماد ونیرو
IRO1SNRO0006گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ | 0.472 |
آخرین نرخ | 3,602.0 |
کمترین نرخ | 88.6 |
بیشترین نرخ | 9,368.7 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1383/06/07 |
ریزش (٪) | 61.6 |
دوره (ماه) | 224.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 3,602.0 | 62,156,783 |
1402/03/13 | 3,794.0 | 146,650,484 |
1402/03/10 | 3,588.0 | 70,377,381 |
1402/03/09 | 3,354.0 | 36,323,258 |
1402/03/08 | 3,203.0 | 14,329,128 |
1402/03/07 | 3,129.0 | 26,733,384 |
1402/03/06 | 3,351.0 | 21,464,462 |
1402/03/03 | 3,428.0 | 21,234,886 |
1402/03/02 | 3,468.0 | 24,377,471 |
1402/03/01 | 3,425.0 | 18,766,547 |
1402/02/31 | 3,370.0 | 14,541,447 |
1402/02/30 | 3,409.0 | 23,360,744 |
1402/02/27 | 3,507.0 | 27,703,958 |
1402/02/25 | 3,339.0 | 32,107,207 |
1402/02/24 | 3,284.0 | 35,086,360 |
1402/02/23 | 3,123.0 | 30,532,954 |
1402/02/20 | 3,344.0 | 27,098,995 |
1402/02/19 | 3,505.0 | 74,299,728 |
1402/02/18 | 3,735.0 | 4,120,713 |
1402/02/17 | 4,010.0 | 20,197,250 |
1402/02/16 | 4,253.0 | 52,980,992 |
1402/02/13 | 4,202.0 | 50,906,821 |
1402/02/12 | 4,216.0 | 63,787,744 |
1402/02/11 | 4,031.0 | 73,585,430 |
1402/02/10 | 3,834.0 | 50,126,214 |
1402/02/09 | 3,725.0 | 64,918,578 |
1402/02/06 | 3,792.0 | 63,310,417 |
1402/02/05 | 3,927.0 | 58,357,086 |
1402/02/04 | 3,817.0 | 42,618,727 |
1402/01/30 | 3,805.0 | 63,838,930 |
1402/01/29 | 3,720.0 | 54,287,888 |
1402/01/28 | 3,652.0 | 52,172,561 |
1402/01/27 | 3,704.0 | 50,055,697 |
1402/01/26 | 3,810.0 | 54,821,356 |
1402/01/22 | 3,594.0 | 38,633,784 |
1402/01/21 | 3,609.0 | 97,357,479 |
1402/01/20 | 3,756.0 | 169,495,277 |
1402/01/19 | 3,526.0 | 109,022,310 |
1402/01/16 | 3,302.0 | 29,841,979 |
1402/01/15 | 3,299.0 | 40,557,774 |
1402/01/14 | 3,249.0 | 35,141,616 |
1402/01/09 | 3,144.0 | 84,692,358 |
1402/01/08 | 3,012.0 | 22,104,391 |
1402/01/07 | 2,939.0 | 31,217,739 |
1402/01/06 | 2,919.0 | 47,497,872 |
1402/01/05 | 3,082.0 | 32,287,756 |
1401/12/28 | 3,075.0 | 25,667,764 |
1401/12/27 | 3,012.0 | 59,060,755 |
1401/12/24 | 2,857.0 | 35,394,663 |
1401/12/23 | 2,844.0 | 47,266,965 |
1401/12/22 | 2,700.0 | 50,517,247 |
1401/12/21 | 2,615.0 | 40,982,663 |
1401/12/20 | 2,578.0 | 17,564,479 |
1401/12/16 | 2,560.0 | 17,296,491 |
1401/12/15 | 2,517.0 | 20,553,811 |
1401/12/14 | 2,600.0 | 14,595,917 |
1401/12/13 | 2,612.0 | 26,438,368 |
1401/12/10 | 2,620.0 | 93,405,488 |
1401/12/09 | 2,458.0 | 20,976,098 |
1401/12/08 | 2,402.0 | 13,686,429 |
1401/12/07 | 2,447.0 | 19,655,337 |
1401/12/06 | 2,434.0 | 31,522,643 |
1401/12/03 | 2,282.0 | 5,366,814 |
1401/12/02 | 2,294.0 | 13,724,542 |
1401/12/01 | 2,210.0 | 18,432,318 |
1401/11/30 | 2,107.0 | 12,124,597 |
1401/11/26 | 2,101.0 | 7,336,138 |
1401/11/25 | 2,153.0 | 8,452,733 |
1401/11/24 | 2,216.0 | 7,098,512 |
1401/11/23 | 2,231.0 | 6,480,476 |
1401/11/19 | 2,260.0 | 9,270,926 |
1401/11/18 | 2,231.0 | 9,185,332 |
1401/11/17 | 2,148.0 | 13,065,703 |
1401/11/16 | 2,142.0 | 13,131,883 |
1401/11/12 | 2,256.0 | 5,653,098 |
1401/11/11 | 2,243.0 | 9,601,330 |
1401/11/10 | 2,191.0 | 23,149,354 |
1401/11/09 | 2,292.0 | 14,751,643 |
1401/11/08 | 2,454.0 | 12,914,210 |
1401/11/05 | 2,629.0 | 0 |
1401/11/04 | 2,629.0 | 0 |
1401/11/03 | 2,629.0 | 15,094,906 |
1401/11/02 | 2,631.0 | 23,336,454 |
1401/11/01 | 2,678.0 | 25,937,201 |
1401/10/28 | 2,833.0 | 28,697,875 |
1401/10/27 | 2,842.0 | 54,008,396 |
1401/10/26 | 2,709.0 | 46,809,389 |
1401/10/25 | 2,540.0 | 0 |
1401/10/24 | 2,540.0 | 20,602,747 |
1401/10/21 | 2,482.0 | 19,457,874 |