بررسی سرمایه گذاری نیرو (ونیرو)

نمودار دوره

نماد ونیرو

IRO1SNRO0006
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.402
آخرین نرخ 2,256.0
کمترین نرخ 88.6
بیشترین نرخ 9,368.7
به‌روز رسانی 1401/11/12
تاریخ عرضه 1383/06/07
ریزش (٪) 75.9
دوره (ماه) 220.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 2,256.0 5,653,098
1401/11/11 2,243.0 9,601,330
1401/11/10 2,191.0 23,149,354
1401/11/09 2,292.0 14,751,643
1401/11/08 2,454.0 12,914,210
1401/11/05 2,629.0 0
1401/11/04 2,629.0 0
1401/11/03 2,629.0 15,094,906
1401/11/02 2,631.0 23,336,454
1401/11/01 2,678.0 25,937,201
1401/10/28 2,833.0 28,697,875
1401/10/27 2,842.0 54,008,396
1401/10/26 2,709.0 46,809,389
1401/10/25 2,540.0 0
1401/10/24 2,540.0 20,602,747
1401/10/21 2,482.0 19,457,874
1401/10/20 2,512.0 16,588,216
1401/10/19 2,474.0 24,525,844
1401/10/18 2,490.0 16,323,665
1401/10/17 2,399.0 20,373,721
1401/10/14 2,387.0 6,967,470
1401/10/13 2,430.0 15,219,092
1401/10/12 2,454.0 18,878,783
1401/10/11 2,415.0 19,460,594
1401/10/10 2,383.0 16,090,129
1401/10/07 2,452.0 44,595,032
1401/10/05 2,322.0 17,248,684
1401/10/04 2,305.0 11,847,012
1401/10/03 2,304.0 17,724,375
1401/09/30 2,200.0 16,998,063
1401/09/29 2,199.0 7,256,122
1401/09/28 2,207.0 7,451,292
1401/09/27 2,216.0 15,411,434
1401/09/26 2,201.0 17,790,140
1401/09/23 2,252.0 11,824,194
1401/09/22 2,224.0 8,700,970
1401/09/21 2,159.0 8,912,301
1401/09/20 2,085.0 10,474,164
1401/09/19 2,102.0 9,795,900
1401/09/16 2,180.0 7,452,878
1401/09/15 2,191.0 9,082,613
1401/09/14 2,205.0 7,460,021
1401/09/13 2,233.0 10,312,391
1401/09/12 2,218.0 6,661,117
1401/09/09 2,238.0 13,244,249
1401/09/08 2,276.0 13,052,187
1401/09/07 2,242.0 20,193,350
1401/09/06 2,174.0 14,565,265
1401/09/05 2,163.0 10,874,626
1401/09/02 2,184.0 9,003,752
1401/09/01 2,203.0 17,508,409
1401/08/30 2,150.0 27,542,119
1401/08/29 2,064.0 29,602,458
1401/08/28 1,947.0 7,775,573
1401/08/25 1,978.0 14,459,701
1401/08/24 1,926.0 3,624,298
1401/08/23 1,910.0 16,887,408
1401/08/22 1,930.0 11,438,209
1401/08/21 2,003.0 9,432,292
1401/08/18 2,002.0 15,732,310
1401/08/17 2,043.0 12,144,308
1401/08/16 2,032.0 18,023,214
1401/08/15 1,927.0 12,343,766
1401/08/14 1,882.0 12,429,089
1401/08/11 1,824.0 7,917,693
1401/08/10 1,869.0 17,554,108
1401/08/09 1,810.0 18,138,947
1401/08/08 1,700.0 5,652,991
1401/08/07 1,688.0 22,179,612
1401/08/04 1,769.0 21,071,941
1401/08/03 1,881.0 11,649,767
1401/08/02 1,942.0 8,222,929
1401/08/01 2,000.0 4,987,085
1401/07/30 2,010.0 14,134,365
1401/07/27 2,026.0 3,557,146
1401/07/26 2,032.0 6,076,120
1401/07/25 2,026.0 6,458,588
1401/07/24 2,022.0 6,738,927
1401/07/23 2,051.0 9,609,582
1401/07/20 2,093.0 9,920,474
1401/07/19 2,094.0 7,581,756
1401/07/18 2,055.0 6,662,154
1401/07/17 2,070.0 13,346,597
1401/07/16 2,202.0 4,667,302
1401/07/12 2,186.0 4,510,389
1401/07/11 2,190.0 5,081,258
1401/07/10 2,204.0 10,886,268
1401/07/09 2,308.0 14,259,370
1401/07/06 2,462.0 5,519,179
1401/07/04 2,427.0 5,913,538