نسبت شارپ	0.472
آخرین نرخ	3,602.0
کمترین نرخ	88.6
بیشترین نرخ	9,368.7
به‌روز رسانی	1402/03/16
تاریخ عرضه	1383/06/07
ریزش (٪)	61.6
دوره (ماه)	224.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	3,602.0	62,156,783
1402/03/13	3,794.0	146,650,484
1402/03/10	3,588.0	70,377,381
1402/03/09	3,354.0	36,323,258
1402/03/08	3,203.0	14,329,128
1402/03/07	3,129.0	26,733,384
1402/03/06	3,351.0	21,464,462
1402/03/03	3,428.0	21,234,886
1402/03/02	3,468.0	24,377,471
1402/03/01	3,425.0	18,766,547
1402/02/31	3,370.0	14,541,447
1402/02/30	3,409.0	23,360,744
1402/02/27	3,507.0	27,703,958
1402/02/25	3,339.0	32,107,207
1402/02/24	3,284.0	35,086,360
1402/02/23	3,123.0	30,532,954
1402/02/20	3,344.0	27,098,995
1402/02/19	3,505.0	74,299,728
1402/02/18	3,735.0	4,120,713
1402/02/17	4,010.0	20,197,250
1402/02/16	4,253.0	52,980,992
1402/02/13	4,202.0	50,906,821
1402/02/12	4,216.0	63,787,744
1402/02/11	4,031.0	73,585,430
1402/02/10	3,834.0	50,126,214
1402/02/09	3,725.0	64,918,578
1402/02/06	3,792.0	63,310,417
1402/02/05	3,927.0	58,357,086
1402/02/04	3,817.0	42,618,727
1402/01/30	3,805.0	63,838,930
1402/01/29	3,720.0	54,287,888
1402/01/28	3,652.0	52,172,561
1402/01/27	3,704.0	50,055,697
1402/01/26	3,810.0	54,821,356
1402/01/22	3,594.0	38,633,784
1402/01/21	3,609.0	97,357,479
1402/01/20	3,756.0	169,495,277
1402/01/19	3,526.0	109,022,310
1402/01/16	3,302.0	29,841,979
1402/01/15	3,299.0	40,557,774
1402/01/14	3,249.0	35,141,616
1402/01/09	3,144.0	84,692,358
1402/01/08	3,012.0	22,104,391
1402/01/07	2,939.0	31,217,739
1402/01/06	2,919.0	47,497,872
1402/01/05	3,082.0	32,287,756
1401/12/28	3,075.0	25,667,764
1401/12/27	3,012.0	59,060,755
1401/12/24	2,857.0	35,394,663
1401/12/23	2,844.0	47,266,965
1401/12/22	2,700.0	50,517,247
1401/12/21	2,615.0	40,982,663
1401/12/20	2,578.0	17,564,479
1401/12/16	2,560.0	17,296,491
1401/12/15	2,517.0	20,553,811
1401/12/14	2,600.0	14,595,917
1401/12/13	2,612.0	26,438,368
1401/12/10	2,620.0	93,405,488
1401/12/09	2,458.0	20,976,098
1401/12/08	2,402.0	13,686,429
1401/12/07	2,447.0	19,655,337
1401/12/06	2,434.0	31,522,643
1401/12/03	2,282.0	5,366,814
1401/12/02	2,294.0	13,724,542
1401/12/01	2,210.0	18,432,318
1401/11/30	2,107.0	12,124,597
1401/11/26	2,101.0	7,336,138
1401/11/25	2,153.0	8,452,733
1401/11/24	2,216.0	7,098,512
1401/11/23	2,231.0	6,480,476
1401/11/19	2,260.0	9,270,926
1401/11/18	2,231.0	9,185,332
1401/11/17	2,148.0	13,065,703
1401/11/16	2,142.0	13,131,883
1401/11/12	2,256.0	5,653,098
1401/11/11	2,243.0	9,601,330
1401/11/10	2,191.0	23,149,354
1401/11/09	2,292.0	14,751,643
1401/11/08	2,454.0	12,914,210
1401/11/05	2,629.0	0
1401/11/04	2,629.0	0
1401/11/03	2,629.0	15,094,906
1401/11/02	2,631.0	23,336,454
1401/11/01	2,678.0	25,937,201
1401/10/28	2,833.0	28,697,875
1401/10/27	2,842.0	54,008,396
1401/10/26	2,709.0	46,809,389
1401/10/25	2,540.0	0
1401/10/24	2,540.0	20,602,747
1401/10/21	2,482.0	19,457,874