بررسی بانک اقتصادنوین (ونوین)

نمودار دوره

نماد ونوین

IRO1NOVN0005
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.581
آخرین نرخ 3,498.0
کمترین نرخ 70.5
بیشترین نرخ 7,320.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1382/11/15
ریزش (٪) 52.2
دوره (ماه) 227.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 3,498.0 36,097,087
1401/11/04 3,604.0 24,601,210
1401/11/03 3,652.0 29,791,967
1401/11/02 3,660.0 28,467,687
1401/11/01 3,689.0 45,599,236
1401/10/28 3,736.0 34,378,194
1401/10/27 3,800.0 34,815,549
1401/10/26 3,741.0 60,050,570
1401/10/25 3,575.0 0
1401/10/24 3,575.0 24,164,944
1401/10/21 3,568.0 40,321,841
1401/10/20 3,654.0 48,694,809
1401/10/19 3,691.0 68,552,085
1401/10/18 3,716.0 69,926,152
1401/10/17 3,592.0 56,285,110
1401/10/14 3,496.0 47,635,509
1401/10/13 3,467.0 27,662,596
1401/10/12 3,431.0 111,421,369
1401/10/11 3,317.0 28,875,252
1401/10/10 3,385.0 38,223,047
1401/10/07 3,510.0 48,686,480
1401/10/05 3,410.0 33,262,230
1401/10/04 3,412.0 59,032,542
1401/10/03 3,384.0 67,276,160
1401/09/30 3,355.0 89,819,340
1401/09/29 3,204.0 188,297,853
1401/09/28 3,218.0 21,526,973
1401/09/27 3,254.0 0
1401/09/26 3,254.0 0
1401/09/23 3,254.0 46,545,099
1401/09/22 3,350.0 55,280,553
1401/09/21 3,267.0 114,182,628
1401/09/20 3,116.0 76,612,308
1401/09/19 2,994.0 15,120,184
1401/09/16 3,003.0 32,238,066
1401/09/15 2,933.0 38,548,724
1401/09/14 2,906.0 34,734,643
1401/09/13 2,925.0 15,626,983
1401/09/12 2,950.0 14,201,535
1401/09/09 2,983.0 11,441,545
1401/09/08 3,016.0 11,042,771
1401/09/07 3,029.0 13,264,941
1401/09/06 3,012.0 18,839,970
1401/09/05 2,996.0 12,990,371
1401/09/02 3,000.0 18,672,076
1401/09/01 2,941.0 17,231,628
1401/08/30 2,934.0 25,445,881
1401/08/29 2,858.0 13,986,404
1401/08/28 2,851.0 11,106,302
1401/08/25 2,905.0 17,883,334
1401/08/24 2,935.0 12,394,948
1401/08/23 2,941.0 15,055,632
1401/08/22 3,008.0 10,180,062
1401/08/21 3,003.0 22,425,848
1401/08/18 2,984.0 18,500,153
1401/08/17 3,001.0 57,067,967
1401/08/16 3,039.0 31,026,816
1401/08/15 2,911.0 9,796,223
1401/08/14 2,855.0 24,898,366
1401/08/11 2,758.0 29,308,779
1401/08/10 2,757.0 12,806,485
1401/08/09 2,739.0 12,031,791
1401/08/08 2,686.0 13,358,393
1401/08/07 2,703.0 13,259,283
1401/08/04 2,730.0 16,400,251
1401/08/03 2,811.0 9,346,331
1401/08/02 2,845.0 46,325,268
1401/08/01 2,968.0 63,084,253
1401/07/30 3,116.0 6,237,578
1401/07/27 3,129.0 10,818,590
1401/07/26 3,065.0 14,660,172
1401/07/25 3,061.0 14,569,096
1401/07/24 3,060.0 54,343,303
1401/07/23 3,065.0 6,007,544
1401/07/20 3,071.0 4,582,308
1401/07/19 3,061.0 64,896,148
1401/07/18 3,047.0 13,642,562
1401/07/17 3,041.0 10,378,349
1401/07/16 3,077.0 12,842,694
1401/07/12 3,062.0 7,537,744
1401/07/11 3,065.0 8,401,949
1401/07/10 3,070.0 33,921,727
1401/07/09 3,061.0 24,397,044
1401/07/06 3,172.0 15,688,082
1401/07/04 3,112.0 21,309,063
1401/07/02 3,074.0 25,147,441
1401/06/30 3,183.0 5,380,378
1401/06/29 3,187.0 10,860,839
1401/06/28 3,184.0 11,934,395
1401/06/27 3,180.0 12,740,874