
خوش آمدید
نمودار دوره
نماد ونوین
IRO1NOVN0005گروه بانکها و موسسات اعتباری
نسبت شارپ | 0.581 |
آخرین نرخ | 3,498.0 |
کمترین نرخ | 70.5 |
بیشترین نرخ | 7,320.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1382/11/15 |
ریزش (٪) | 52.2 |
دوره (ماه) | 227.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 3,498.0 | 36,097,087 |
1401/11/04 | 3,604.0 | 24,601,210 |
1401/11/03 | 3,652.0 | 29,791,967 |
1401/11/02 | 3,660.0 | 28,467,687 |
1401/11/01 | 3,689.0 | 45,599,236 |
1401/10/28 | 3,736.0 | 34,378,194 |
1401/10/27 | 3,800.0 | 34,815,549 |
1401/10/26 | 3,741.0 | 60,050,570 |
1401/10/25 | 3,575.0 | 0 |
1401/10/24 | 3,575.0 | 24,164,944 |
1401/10/21 | 3,568.0 | 40,321,841 |
1401/10/20 | 3,654.0 | 48,694,809 |
1401/10/19 | 3,691.0 | 68,552,085 |
1401/10/18 | 3,716.0 | 69,926,152 |
1401/10/17 | 3,592.0 | 56,285,110 |
1401/10/14 | 3,496.0 | 47,635,509 |
1401/10/13 | 3,467.0 | 27,662,596 |
1401/10/12 | 3,431.0 | 111,421,369 |
1401/10/11 | 3,317.0 | 28,875,252 |
1401/10/10 | 3,385.0 | 38,223,047 |
1401/10/07 | 3,510.0 | 48,686,480 |
1401/10/05 | 3,410.0 | 33,262,230 |
1401/10/04 | 3,412.0 | 59,032,542 |
1401/10/03 | 3,384.0 | 67,276,160 |
1401/09/30 | 3,355.0 | 89,819,340 |
1401/09/29 | 3,204.0 | 188,297,853 |
1401/09/28 | 3,218.0 | 21,526,973 |
1401/09/27 | 3,254.0 | 0 |
1401/09/26 | 3,254.0 | 0 |
1401/09/23 | 3,254.0 | 46,545,099 |
1401/09/22 | 3,350.0 | 55,280,553 |
1401/09/21 | 3,267.0 | 114,182,628 |
1401/09/20 | 3,116.0 | 76,612,308 |
1401/09/19 | 2,994.0 | 15,120,184 |
1401/09/16 | 3,003.0 | 32,238,066 |
1401/09/15 | 2,933.0 | 38,548,724 |
1401/09/14 | 2,906.0 | 34,734,643 |
1401/09/13 | 2,925.0 | 15,626,983 |
1401/09/12 | 2,950.0 | 14,201,535 |
1401/09/09 | 2,983.0 | 11,441,545 |
1401/09/08 | 3,016.0 | 11,042,771 |
1401/09/07 | 3,029.0 | 13,264,941 |
1401/09/06 | 3,012.0 | 18,839,970 |
1401/09/05 | 2,996.0 | 12,990,371 |
1401/09/02 | 3,000.0 | 18,672,076 |
1401/09/01 | 2,941.0 | 17,231,628 |
1401/08/30 | 2,934.0 | 25,445,881 |
1401/08/29 | 2,858.0 | 13,986,404 |
1401/08/28 | 2,851.0 | 11,106,302 |
1401/08/25 | 2,905.0 | 17,883,334 |
1401/08/24 | 2,935.0 | 12,394,948 |
1401/08/23 | 2,941.0 | 15,055,632 |
1401/08/22 | 3,008.0 | 10,180,062 |
1401/08/21 | 3,003.0 | 22,425,848 |
1401/08/18 | 2,984.0 | 18,500,153 |
1401/08/17 | 3,001.0 | 57,067,967 |
1401/08/16 | 3,039.0 | 31,026,816 |
1401/08/15 | 2,911.0 | 9,796,223 |
1401/08/14 | 2,855.0 | 24,898,366 |
1401/08/11 | 2,758.0 | 29,308,779 |
1401/08/10 | 2,757.0 | 12,806,485 |
1401/08/09 | 2,739.0 | 12,031,791 |
1401/08/08 | 2,686.0 | 13,358,393 |
1401/08/07 | 2,703.0 | 13,259,283 |
1401/08/04 | 2,730.0 | 16,400,251 |
1401/08/03 | 2,811.0 | 9,346,331 |
1401/08/02 | 2,845.0 | 46,325,268 |
1401/08/01 | 2,968.0 | 63,084,253 |
1401/07/30 | 3,116.0 | 6,237,578 |
1401/07/27 | 3,129.0 | 10,818,590 |
1401/07/26 | 3,065.0 | 14,660,172 |
1401/07/25 | 3,061.0 | 14,569,096 |
1401/07/24 | 3,060.0 | 54,343,303 |
1401/07/23 | 3,065.0 | 6,007,544 |
1401/07/20 | 3,071.0 | 4,582,308 |
1401/07/19 | 3,061.0 | 64,896,148 |
1401/07/18 | 3,047.0 | 13,642,562 |
1401/07/17 | 3,041.0 | 10,378,349 |
1401/07/16 | 3,077.0 | 12,842,694 |
1401/07/12 | 3,062.0 | 7,537,744 |
1401/07/11 | 3,065.0 | 8,401,949 |
1401/07/10 | 3,070.0 | 33,921,727 |
1401/07/09 | 3,061.0 | 24,397,044 |
1401/07/06 | 3,172.0 | 15,688,082 |
1401/07/04 | 3,112.0 | 21,309,063 |
1401/07/02 | 3,074.0 | 25,147,441 |
1401/06/30 | 3,183.0 | 5,380,378 |
1401/06/29 | 3,187.0 | 10,860,839 |
1401/06/28 | 3,184.0 | 11,934,395 |
1401/06/27 | 3,180.0 | 12,740,874 |