بررسی بانک اقتصادنوین (ونوین)

نمودار دوره

نماد ونوین

IRO1NOVN0005
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.571
آخرین نرخ 3,070.0
کمترین نرخ 70.5
بیشترین نرخ 7,320.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1382/11/15
ریزش (٪) 58.1
دوره (ماه) 223.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 3,070.0 33,921,727
1401/07/09 3,061.0 24,397,044
1401/07/06 3,172.0 15,688,082
1401/07/04 3,112.0 21,309,063
1401/07/02 3,074.0 25,147,441
1401/06/30 3,183.0 5,380,378
1401/06/29 3,187.0 10,860,839
1401/06/28 3,184.0 11,934,395
1401/06/27 3,180.0 12,740,874
1401/06/23 3,224.0 15,123,462
1401/06/22 3,230.0 13,435,705
1401/06/21 3,209.0 9,462,009
1401/06/20 3,210.0 9,632,827
1401/06/19 3,236.0 19,387,680
1401/06/16 3,374.0 7,686,362
1401/06/15 3,397.0 10,287,394
1401/06/14 3,433.0 10,892,794
1401/06/13 3,414.0 11,844,744
1401/06/12 3,455.0 19,275,539
1401/06/09 3,605.0 10,037,746
1401/06/08 3,607.0 10,025,580
1401/06/07 3,633.0 20,317,765
1401/06/06 3,655.0 13,833,159
1401/06/05 3,787.0 21,143,530
1401/06/02 3,835.0 16,968,104
1401/06/01 3,797.0 17,070,384
1401/05/31 3,688.0 10,870,529
1401/05/30 3,731.0 22,268,708
1401/05/29 3,719.0 10,775,125
1401/05/26 3,785.0 21,676,858
1401/05/25 3,787.0 74,932,839
1401/05/24 3,626.0 29,838,636
1401/05/23 3,556.0 54,620,617
1401/05/22 3,416.0 34,463,873
1401/05/19 3,258.0 6,975,494
1401/05/18 3,281.0 17,425,015
1401/05/15 3,233.0 21,197,527
1401/05/12 3,080.0 5,680,613
1401/05/11 3,048.0 4,536,294
1401/05/10 3,044.0 6,021,849
1401/05/09 3,018.0 30,154,086
1401/05/08 3,146.0 18,905,927
1401/05/05 3,278.0 12,407,239
1401/05/04 3,285.0 25,421,706
1401/05/03 3,331.0 7,083,881
1401/05/02 3,431.0 0
1401/05/01 3,494.0 0
1401/04/29 3,494.0 0
1401/04/28 3,494.0 0
1401/04/26 3,494.0 30,007,548
1401/04/25 3,469.0 11,923,964
1401/04/22 3,487.0 9,382,726
1401/04/21 3,475.0 21,594,276
1401/04/20 3,531.0 25,533,249
1401/04/18 3,669.0 9,643,060
1401/04/15 3,680.0 16,483,922
1401/04/14 3,775.0 8,675,413
1401/04/13 3,787.0 12,402,896
1401/04/12 3,784.0 9,603,886
1401/04/11 3,789.0 12,955,181
1401/04/08 3,933.0 12,672,736
1401/04/07 3,940.0 10,943,415
1401/04/06 3,906.0 16,555,774
1401/04/05 3,888.0 18,247,691
1401/04/04 3,940.0 31,406,949
1401/04/01 3,833.0 20,084,715
1401/03/31 3,845.0 26,806,901
1401/03/30 3,942.0 69,678,589
1401/03/29 3,866.0 12,988,240
1401/03/28 3,682.0 13,214,403
1401/03/25 3,739.0 10,994,191
1401/03/24 3,792.0 33,391,706
1401/03/23 3,801.0 27,820,444
1401/03/22 3,651.0 24,103,238
1401/03/21 3,603.0 24,121,546
1401/03/18 3,687.0 18,565,172
1401/03/17 3,675.0 19,336,384
1401/03/16 3,623.0 27,938,709
1401/03/11 3,640.0 21,345,264
1401/03/10 3,631.0 25,313,807
1401/03/09 3,635.0 16,266,713
1401/03/08 3,582.0 29,999,231
1401/03/07 3,706.0 42,549,325
1401/03/04 3,828.0 22,991,592
1401/03/03 3,807.0 25,750,746
1401/03/02 3,839.0 43,539,530
1401/03/01 4,021.0 27,644,645
1401/02/31 4,042.0 27,806,980
1401/02/28 3,999.0 20,970,357
1401/02/27 4,091.0 51,548,157