نسبت شارپ	0.581
آخرین نرخ	3,498.0
کمترین نرخ	70.5
بیشترین نرخ	7,320.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1382/11/15
ریزش (٪)	52.2
دوره (ماه)	227.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	3,498.0	36,097,087
1401/11/04	3,604.0	24,601,210
1401/11/03	3,652.0	29,791,967
1401/11/02	3,660.0	28,467,687
1401/11/01	3,689.0	45,599,236
1401/10/28	3,736.0	34,378,194
1401/10/27	3,800.0	34,815,549
1401/10/26	3,741.0	60,050,570
1401/10/25	3,575.0	0
1401/10/24	3,575.0	24,164,944
1401/10/21	3,568.0	40,321,841
1401/10/20	3,654.0	48,694,809
1401/10/19	3,691.0	68,552,085
1401/10/18	3,716.0	69,926,152
1401/10/17	3,592.0	56,285,110
1401/10/14	3,496.0	47,635,509
1401/10/13	3,467.0	27,662,596
1401/10/12	3,431.0	111,421,369
1401/10/11	3,317.0	28,875,252
1401/10/10	3,385.0	38,223,047
1401/10/07	3,510.0	48,686,480
1401/10/05	3,410.0	33,262,230
1401/10/04	3,412.0	59,032,542
1401/10/03	3,384.0	67,276,160
1401/09/30	3,355.0	89,819,340
1401/09/29	3,204.0	188,297,853
1401/09/28	3,218.0	21,526,973
1401/09/27	3,254.0	0
1401/09/26	3,254.0	0
1401/09/23	3,254.0	46,545,099
1401/09/22	3,350.0	55,280,553
1401/09/21	3,267.0	114,182,628
1401/09/20	3,116.0	76,612,308
1401/09/19	2,994.0	15,120,184
1401/09/16	3,003.0	32,238,066
1401/09/15	2,933.0	38,548,724
1401/09/14	2,906.0	34,734,643
1401/09/13	2,925.0	15,626,983
1401/09/12	2,950.0	14,201,535
1401/09/09	2,983.0	11,441,545
1401/09/08	3,016.0	11,042,771
1401/09/07	3,029.0	13,264,941
1401/09/06	3,012.0	18,839,970
1401/09/05	2,996.0	12,990,371
1401/09/02	3,000.0	18,672,076
1401/09/01	2,941.0	17,231,628
1401/08/30	2,934.0	25,445,881
1401/08/29	2,858.0	13,986,404
1401/08/28	2,851.0	11,106,302
1401/08/25	2,905.0	17,883,334
1401/08/24	2,935.0	12,394,948
1401/08/23	2,941.0	15,055,632
1401/08/22	3,008.0	10,180,062
1401/08/21	3,003.0	22,425,848
1401/08/18	2,984.0	18,500,153
1401/08/17	3,001.0	57,067,967
1401/08/16	3,039.0	31,026,816
1401/08/15	2,911.0	9,796,223
1401/08/14	2,855.0	24,898,366
1401/08/11	2,758.0	29,308,779
1401/08/10	2,757.0	12,806,485
1401/08/09	2,739.0	12,031,791
1401/08/08	2,686.0	13,358,393
1401/08/07	2,703.0	13,259,283
1401/08/04	2,730.0	16,400,251
1401/08/03	2,811.0	9,346,331
1401/08/02	2,845.0	46,325,268
1401/08/01	2,968.0	63,084,253
1401/07/30	3,116.0	6,237,578
1401/07/27	3,129.0	10,818,590
1401/07/26	3,065.0	14,660,172
1401/07/25	3,061.0	14,569,096
1401/07/24	3,060.0	54,343,303
1401/07/23	3,065.0	6,007,544
1401/07/20	3,071.0	4,582,308
1401/07/19	3,061.0	64,896,148
1401/07/18	3,047.0	13,642,562
1401/07/17	3,041.0	10,378,349
1401/07/16	3,077.0	12,842,694
1401/07/12	3,062.0	7,537,744
1401/07/11	3,065.0	8,401,949
1401/07/10	3,070.0	33,921,727
1401/07/09	3,061.0	24,397,044
1401/07/06	3,172.0	15,688,082
1401/07/04	3,112.0	21,309,063
1401/07/02	3,074.0	25,147,441
1401/06/30	3,183.0	5,380,378
1401/06/29	3,187.0	10,860,839
1401/06/28	3,184.0	11,934,395
1401/06/27	3,180.0	12,740,874