
خوش آمدید
نمودار دوره
نماد ونوین
IRO1NOVN0005گروه بانکها و موسسات اعتباری
نسبت شارپ | 0.637 |
آخرین نرخ | 6,050.0 |
کمترین نرخ | 70.5 |
بیشترین نرخ | 7,320.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1382/11/15 |
ریزش (٪) | 17.3 |
دوره (ماه) | 235.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 6,050.0 | 20,526,866 |
1402/06/26 | 6,050.0 | 16,758,610 |
1402/06/22 | 5,980.0 | 29,889,663 |
1402/06/21 | 5,940.0 | 24,555,070 |
1402/06/20 | 5,850.0 | 15,301,651 |
1402/06/19 | 5,770.0 | 18,224,402 |
1402/06/18 | 5,760.0 | 38,538,794 |
1402/06/14 | 5,860.0 | 40,509,823 |
1402/06/13 | 5,810.0 | 66,693,535 |
1402/06/12 | 5,570.0 | 22,233,124 |
1402/06/11 | 5,650.0 | 16,549,986 |
1402/06/08 | 5,670.0 | 64,780,239 |
1402/06/07 | 5,450.0 | 21,310,974 |
1402/06/06 | 5,440.0 | 34,629,048 |
1402/06/05 | 5,450.0 | 39,913,991 |
1402/06/04 | 5,260.0 | 40,752,126 |
1402/06/01 | 5,010.0 | 20,440,613 |
1402/05/31 | 4,860.0 | 63,712,481 |
1402/05/30 | 5,050.0 | 20,884,606 |
1402/05/29 | 5,070.0 | 17,565,395 |
1402/05/28 | 5,070.0 | 20,398,084 |
1402/05/25 | 5,230.0 | 24,625,142 |
1402/05/24 | 5,330.0 | 16,434,286 |
1402/05/23 | 5,530.0 | 25,686,916 |
1402/05/22 | 5,550.0 | 27,871,448 |
1402/05/21 | 5,570.0 | 53,552,975 |
1402/05/18 | 5,780.0 | 22,075,161 |
1402/05/17 | 5,850.0 | 44,950,808 |
1402/05/16 | 6,010.0 | 37,314,369 |
1402/05/15 | 5,930.0 | 26,103,841 |
1402/05/14 | 5,920.0 | 55,039,643 |
1402/05/10 | 5,690.0 | 32,302,132 |
1402/05/09 | 5,670.0 | 20,179,371 |
1402/05/08 | 5,620.0 | 65,456,678 |
1402/05/07 | 5,890.0 | 30,039,835 |
1402/05/04 | 5,980.0 | 69,015,141 |
1402/05/03 | 6,000.0 | 77,667,462 |
1402/05/02 | 5,980.0 | 58,835,518 |
1402/05/01 | 5,710.0 | 47,271,862 |
1402/04/31 | 5,330.0 | 0 |
1402/04/28 | 5,330.0 | 0 |
1402/04/27 | 5,330.0 | 92,424,616 |
1402/04/26 | 5,134.4 | 132,011,240 |
1402/04/25 | 5,388.7 | 117,706,551 |
1402/04/24 | 5,800.0 | 97,939,243 |
1402/04/21 | 6,030.0 | 0 |
1402/04/20 | 6,030.0 | 0 |
1402/04/19 | 6,030.0 | 111,524,855 |
1402/04/18 | 5,800.0 | 45,396,738 |
1402/04/17 | 5,870.0 | 47,429,145 |
1402/04/14 | 5,950.0 | 85,733,172 |
1402/04/13 | 6,060.0 | 132,740,624 |
1402/04/12 | 6,100.0 | 234,217,947 |
1402/04/11 | 5,850.0 | 110,376,041 |
1402/04/10 | 5,790.0 | 126,224,251 |
1402/04/07 | 5,650.0 | 138,338,201 |
1402/04/06 | 5,480.0 | 483,152,873 |
1402/04/05 | 5,240.0 | 208,215,808 |
1402/04/04 | 5,010.0 | 46,860,943 |
1402/04/03 | 5,130.0 | 38,821,334 |
1402/03/31 | 5,230.0 | 58,462,808 |
1402/03/30 | 5,220.0 | 47,129,449 |
1402/03/29 | 5,200.0 | 65,048,614 |
1402/03/28 | 5,220.0 | 79,967,866 |
1402/03/27 | 5,410.0 | 149,737,467 |
1402/03/24 | 5,260.0 | 458,467,672 |
1402/03/23 | 5,010.0 | 149,622,403 |
1402/03/22 | 4,940.0 | 58,128,899 |
1402/03/21 | 4,980.0 | 96,931,601 |
1402/03/20 | 4,820.0 | 75,388,200 |
1402/03/17 | 5,059.0 | 28,683,182 |
1402/03/16 | 5,062.0 | 50,528,862 |
1402/03/13 | 5,145.0 | 174,066,054 |
1402/03/10 | 4,922.0 | 200,448,506 |
1402/03/09 | 4,711.0 | 51,064,082 |
1402/03/08 | 4,619.0 | 14,835,222 |
1402/03/07 | 4,614.0 | 20,202,019 |
1402/03/06 | 4,794.0 | 19,806,765 |
1402/03/03 | 4,816.0 | 29,518,095 |
1402/03/02 | 4,825.0 | 20,453,375 |
1402/03/01 | 4,803.0 | 30,075,793 |
1402/02/31 | 4,635.0 | 19,352,835 |
1402/02/30 | 4,572.0 | 22,280,265 |
1402/02/27 | 4,601.0 | 34,890,219 |
1402/02/25 | 4,497.0 | 22,563,053 |
1402/02/24 | 4,477.0 | 28,565,487 |
1402/02/23 | 4,401.0 | 50,843,223 |
1402/02/20 | 4,610.0 | 61,509,002 |
1402/02/19 | 4,760.0 | 70,681,268 |
1402/02/18 | 4,880.0 | 23,712,704 |