نسبت شارپ	0.571
آخرین نرخ	3,070.0
کمترین نرخ	70.5
بیشترین نرخ	7,320.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1382/11/15
ریزش (٪)	58.1
دوره (ماه)	223.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	3,070.0	33,921,727
1401/07/09	3,061.0	24,397,044
1401/07/06	3,172.0	15,688,082
1401/07/04	3,112.0	21,309,063
1401/07/02	3,074.0	25,147,441
1401/06/30	3,183.0	5,380,378
1401/06/29	3,187.0	10,860,839
1401/06/28	3,184.0	11,934,395
1401/06/27	3,180.0	12,740,874
1401/06/23	3,224.0	15,123,462
1401/06/22	3,230.0	13,435,705
1401/06/21	3,209.0	9,462,009
1401/06/20	3,210.0	9,632,827
1401/06/19	3,236.0	19,387,680
1401/06/16	3,374.0	7,686,362
1401/06/15	3,397.0	10,287,394
1401/06/14	3,433.0	10,892,794
1401/06/13	3,414.0	11,844,744
1401/06/12	3,455.0	19,275,539
1401/06/09	3,605.0	10,037,746
1401/06/08	3,607.0	10,025,580
1401/06/07	3,633.0	20,317,765
1401/06/06	3,655.0	13,833,159
1401/06/05	3,787.0	21,143,530
1401/06/02	3,835.0	16,968,104
1401/06/01	3,797.0	17,070,384
1401/05/31	3,688.0	10,870,529
1401/05/30	3,731.0	22,268,708
1401/05/29	3,719.0	10,775,125
1401/05/26	3,785.0	21,676,858
1401/05/25	3,787.0	74,932,839
1401/05/24	3,626.0	29,838,636
1401/05/23	3,556.0	54,620,617
1401/05/22	3,416.0	34,463,873
1401/05/19	3,258.0	6,975,494
1401/05/18	3,281.0	17,425,015
1401/05/15	3,233.0	21,197,527
1401/05/12	3,080.0	5,680,613
1401/05/11	3,048.0	4,536,294
1401/05/10	3,044.0	6,021,849
1401/05/09	3,018.0	30,154,086
1401/05/08	3,146.0	18,905,927
1401/05/05	3,278.0	12,407,239
1401/05/04	3,285.0	25,421,706
1401/05/03	3,331.0	7,083,881
1401/05/02	3,431.0	0
1401/05/01	3,494.0	0
1401/04/29	3,494.0	0
1401/04/28	3,494.0	0
1401/04/26	3,494.0	30,007,548
1401/04/25	3,469.0	11,923,964
1401/04/22	3,487.0	9,382,726
1401/04/21	3,475.0	21,594,276
1401/04/20	3,531.0	25,533,249
1401/04/18	3,669.0	9,643,060
1401/04/15	3,680.0	16,483,922
1401/04/14	3,775.0	8,675,413
1401/04/13	3,787.0	12,402,896
1401/04/12	3,784.0	9,603,886
1401/04/11	3,789.0	12,955,181
1401/04/08	3,933.0	12,672,736
1401/04/07	3,940.0	10,943,415
1401/04/06	3,906.0	16,555,774
1401/04/05	3,888.0	18,247,691
1401/04/04	3,940.0	31,406,949
1401/04/01	3,833.0	20,084,715
1401/03/31	3,845.0	26,806,901
1401/03/30	3,942.0	69,678,589
1401/03/29	3,866.0	12,988,240
1401/03/28	3,682.0	13,214,403
1401/03/25	3,739.0	10,994,191
1401/03/24	3,792.0	33,391,706
1401/03/23	3,801.0	27,820,444
1401/03/22	3,651.0	24,103,238
1401/03/21	3,603.0	24,121,546
1401/03/18	3,687.0	18,565,172
1401/03/17	3,675.0	19,336,384
1401/03/16	3,623.0	27,938,709
1401/03/11	3,640.0	21,345,264
1401/03/10	3,631.0	25,313,807
1401/03/09	3,635.0	16,266,713
1401/03/08	3,582.0	29,999,231
1401/03/07	3,706.0	42,549,325
1401/03/04	3,828.0	22,991,592
1401/03/03	3,807.0	25,750,746
1401/03/02	3,839.0	43,539,530
1401/03/01	4,021.0	27,644,645
1401/02/31	4,042.0	27,806,980
1401/02/28	3,999.0	20,970,357
1401/02/27	4,091.0	51,548,157