بررسی بانک اقتصادنوین (ونوین)

نمودار دوره

نماد ونوین

IRO1NOVN0005
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.637
آخرین نرخ 6,050.0
کمترین نرخ 70.5
بیشترین نرخ 7,320.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1382/11/15
ریزش (٪) 17.3
دوره (ماه) 235.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 6,050.0 20,526,866
1402/06/26 6,050.0 16,758,610
1402/06/22 5,980.0 29,889,663
1402/06/21 5,940.0 24,555,070
1402/06/20 5,850.0 15,301,651
1402/06/19 5,770.0 18,224,402
1402/06/18 5,760.0 38,538,794
1402/06/14 5,860.0 40,509,823
1402/06/13 5,810.0 66,693,535
1402/06/12 5,570.0 22,233,124
1402/06/11 5,650.0 16,549,986
1402/06/08 5,670.0 64,780,239
1402/06/07 5,450.0 21,310,974
1402/06/06 5,440.0 34,629,048
1402/06/05 5,450.0 39,913,991
1402/06/04 5,260.0 40,752,126
1402/06/01 5,010.0 20,440,613
1402/05/31 4,860.0 63,712,481
1402/05/30 5,050.0 20,884,606
1402/05/29 5,070.0 17,565,395
1402/05/28 5,070.0 20,398,084
1402/05/25 5,230.0 24,625,142
1402/05/24 5,330.0 16,434,286
1402/05/23 5,530.0 25,686,916
1402/05/22 5,550.0 27,871,448
1402/05/21 5,570.0 53,552,975
1402/05/18 5,780.0 22,075,161
1402/05/17 5,850.0 44,950,808
1402/05/16 6,010.0 37,314,369
1402/05/15 5,930.0 26,103,841
1402/05/14 5,920.0 55,039,643
1402/05/10 5,690.0 32,302,132
1402/05/09 5,670.0 20,179,371
1402/05/08 5,620.0 65,456,678
1402/05/07 5,890.0 30,039,835
1402/05/04 5,980.0 69,015,141
1402/05/03 6,000.0 77,667,462
1402/05/02 5,980.0 58,835,518
1402/05/01 5,710.0 47,271,862
1402/04/31 5,330.0 0
1402/04/28 5,330.0 0
1402/04/27 5,330.0 92,424,616
1402/04/26 5,134.4 132,011,240
1402/04/25 5,388.7 117,706,551
1402/04/24 5,800.0 97,939,243
1402/04/21 6,030.0 0
1402/04/20 6,030.0 0
1402/04/19 6,030.0 111,524,855
1402/04/18 5,800.0 45,396,738
1402/04/17 5,870.0 47,429,145
1402/04/14 5,950.0 85,733,172
1402/04/13 6,060.0 132,740,624
1402/04/12 6,100.0 234,217,947
1402/04/11 5,850.0 110,376,041
1402/04/10 5,790.0 126,224,251
1402/04/07 5,650.0 138,338,201
1402/04/06 5,480.0 483,152,873
1402/04/05 5,240.0 208,215,808
1402/04/04 5,010.0 46,860,943
1402/04/03 5,130.0 38,821,334
1402/03/31 5,230.0 58,462,808
1402/03/30 5,220.0 47,129,449
1402/03/29 5,200.0 65,048,614
1402/03/28 5,220.0 79,967,866
1402/03/27 5,410.0 149,737,467
1402/03/24 5,260.0 458,467,672
1402/03/23 5,010.0 149,622,403
1402/03/22 4,940.0 58,128,899
1402/03/21 4,980.0 96,931,601
1402/03/20 4,820.0 75,388,200
1402/03/17 5,059.0 28,683,182
1402/03/16 5,062.0 50,528,862
1402/03/13 5,145.0 174,066,054
1402/03/10 4,922.0 200,448,506
1402/03/09 4,711.0 51,064,082
1402/03/08 4,619.0 14,835,222
1402/03/07 4,614.0 20,202,019
1402/03/06 4,794.0 19,806,765
1402/03/03 4,816.0 29,518,095
1402/03/02 4,825.0 20,453,375
1402/03/01 4,803.0 30,075,793
1402/02/31 4,635.0 19,352,835
1402/02/30 4,572.0 22,280,265
1402/02/27 4,601.0 34,890,219
1402/02/25 4,497.0 22,563,053
1402/02/24 4,477.0 28,565,487
1402/02/23 4,401.0 50,843,223
1402/02/20 4,610.0 61,509,002
1402/02/19 4,760.0 70,681,268
1402/02/18 4,880.0 23,712,704