نسبت شارپ	0.637
آخرین نرخ	6,050.0
کمترین نرخ	70.5
بیشترین نرخ	7,320.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1382/11/15
ریزش (٪)	17.3
دوره (ماه)	235.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	6,050.0	20,526,866
1402/06/26	6,050.0	16,758,610
1402/06/22	5,980.0	29,889,663
1402/06/21	5,940.0	24,555,070
1402/06/20	5,850.0	15,301,651
1402/06/19	5,770.0	18,224,402
1402/06/18	5,760.0	38,538,794
1402/06/14	5,860.0	40,509,823
1402/06/13	5,810.0	66,693,535
1402/06/12	5,570.0	22,233,124
1402/06/11	5,650.0	16,549,986
1402/06/08	5,670.0	64,780,239
1402/06/07	5,450.0	21,310,974
1402/06/06	5,440.0	34,629,048
1402/06/05	5,450.0	39,913,991
1402/06/04	5,260.0	40,752,126
1402/06/01	5,010.0	20,440,613
1402/05/31	4,860.0	63,712,481
1402/05/30	5,050.0	20,884,606
1402/05/29	5,070.0	17,565,395
1402/05/28	5,070.0	20,398,084
1402/05/25	5,230.0	24,625,142
1402/05/24	5,330.0	16,434,286
1402/05/23	5,530.0	25,686,916
1402/05/22	5,550.0	27,871,448
1402/05/21	5,570.0	53,552,975
1402/05/18	5,780.0	22,075,161
1402/05/17	5,850.0	44,950,808
1402/05/16	6,010.0	37,314,369
1402/05/15	5,930.0	26,103,841
1402/05/14	5,920.0	55,039,643
1402/05/10	5,690.0	32,302,132
1402/05/09	5,670.0	20,179,371
1402/05/08	5,620.0	65,456,678
1402/05/07	5,890.0	30,039,835
1402/05/04	5,980.0	69,015,141
1402/05/03	6,000.0	77,667,462
1402/05/02	5,980.0	58,835,518
1402/05/01	5,710.0	47,271,862
1402/04/31	5,330.0	0
1402/04/28	5,330.0	0
1402/04/27	5,330.0	92,424,616
1402/04/26	5,134.4	132,011,240
1402/04/25	5,388.7	117,706,551
1402/04/24	5,800.0	97,939,243
1402/04/21	6,030.0	0
1402/04/20	6,030.0	0
1402/04/19	6,030.0	111,524,855
1402/04/18	5,800.0	45,396,738
1402/04/17	5,870.0	47,429,145
1402/04/14	5,950.0	85,733,172
1402/04/13	6,060.0	132,740,624
1402/04/12	6,100.0	234,217,947
1402/04/11	5,850.0	110,376,041
1402/04/10	5,790.0	126,224,251
1402/04/07	5,650.0	138,338,201
1402/04/06	5,480.0	483,152,873
1402/04/05	5,240.0	208,215,808
1402/04/04	5,010.0	46,860,943
1402/04/03	5,130.0	38,821,334
1402/03/31	5,230.0	58,462,808
1402/03/30	5,220.0	47,129,449
1402/03/29	5,200.0	65,048,614
1402/03/28	5,220.0	79,967,866
1402/03/27	5,410.0	149,737,467
1402/03/24	5,260.0	458,467,672
1402/03/23	5,010.0	149,622,403
1402/03/22	4,940.0	58,128,899
1402/03/21	4,980.0	96,931,601
1402/03/20	4,820.0	75,388,200
1402/03/17	5,059.0	28,683,182
1402/03/16	5,062.0	50,528,862
1402/03/13	5,145.0	174,066,054
1402/03/10	4,922.0	200,448,506
1402/03/09	4,711.0	51,064,082
1402/03/08	4,619.0	14,835,222
1402/03/07	4,614.0	20,202,019
1402/03/06	4,794.0	19,806,765
1402/03/03	4,816.0	29,518,095
1402/03/02	4,825.0	20,453,375
1402/03/01	4,803.0	30,075,793
1402/02/31	4,635.0	19,352,835
1402/02/30	4,572.0	22,280,265
1402/02/27	4,601.0	34,890,219
1402/02/25	4,497.0	22,563,053
1402/02/24	4,477.0	28,565,487
1402/02/23	4,401.0	50,843,223
1402/02/20	4,610.0	61,509,002
1402/02/19	4,760.0	70,681,268
1402/02/18	4,880.0	23,712,704