خوش آمدید
نمودار دوره
نماد ونفت
IRO1NAFT0005گروه فراورده های نفتی، کک و سوخت هسته ای
| نسبت شارپ | 0.693 |
| آخرین نرخ | 3,150.0 |
| کمترین نرخ | 100.9 |
| بیشترین نرخ | 7,532.4 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1382/03/31 |
| ریزش (٪) | 58.2 |
| دوره (ماه) | 230.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 3,150.0 | 847,111 |
| 1401/07/10 | 3,156.0 | 1,377,437 |
| 1401/07/09 | 3,167.0 | 1,428,112 |
| 1401/07/06 | 3,183.0 | 1,178,438 |
| 1401/07/04 | 3,177.0 | 1,655,473 |
| 1401/07/02 | 3,170.0 | 2,482,660 |
| 1401/06/30 | 3,228.0 | 6,318,458 |
| 1401/06/29 | 3,238.0 | 1,697,368 |
| 1401/06/28 | 3,238.0 | 1,431,103 |
| 1401/06/27 | 3,241.0 | 3,378,733 |
| 1401/06/23 | 3,280.0 | 2,357,984 |
| 1401/06/22 | 3,268.0 | 2,212,235 |
| 1401/06/21 | 3,252.0 | 1,746,343 |
| 1401/06/20 | 3,252.0 | 2,104,188 |
| 1401/06/19 | 3,275.0 | 1,689,088 |
| 1401/06/16 | 3,298.0 | 854,001 |
| 1401/06/15 | 3,301.0 | 3,425,122 |
| 1401/06/14 | 3,342.0 | 3,312,584 |
| 1401/06/13 | 3,292.0 | 790,064 |
| 1401/06/12 | 3,291.0 | 3,186,487 |
| 1401/06/09 | 3,323.0 | 4,314,019 |
| 1401/06/08 | 3,335.0 | 2,712,125 |
| 1401/06/07 | 3,363.0 | 1,079,405 |
| 1401/06/06 | 3,373.0 | 1,054,348 |
| 1401/06/05 | 3,391.0 | 4,193,144 |
| 1401/06/02 | 3,277.0 | 4,346,065 |
| 1401/06/01 | 3,172.0 | 2,701,951 |
| 1401/05/31 | 3,136.0 | 1,338,962 |
| 1401/05/30 | 3,127.0 | 1,255,906 |
| 1401/05/29 | 3,116.0 | 2,054,231 |
| 1401/05/26 | 3,102.0 | 3,890,092 |
| 1401/05/25 | 3,115.0 | 2,995,431 |
| 1401/05/24 | 3,102.0 | 4,028,706 |
| 1401/05/23 | 3,118.0 | 1,369,352 |
| 1401/05/22 | 3,123.0 | 3,288,660 |
| 1401/05/19 | 3,102.0 | 2,704,919 |
| 1401/05/18 | 3,105.0 | 2,539,515 |
| 1401/05/15 | 3,078.0 | 7,330,767 |
| 1401/05/12 | 2,985.0 | 1,206,101 |
| 1401/05/11 | 2,978.0 | 3,575,834 |
| 1401/05/10 | 2,993.0 | 1,558,513 |
| 1401/05/09 | 2,992.0 | 4,397,445 |
| 1401/05/08 | 3,098.0 | 3,357,787 |
| 1401/05/05 | 3,064.0 | 5,104,346 |
| 1401/05/04 | 3,064.0 | 4,293,225 |
| 1401/05/03 | 3,110.0 | 3,356,463 |
| 1401/05/02 | 3,197.0 | 5,803,046 |
| 1401/05/01 | 3,225.0 | 5,036,668 |
| 1401/04/29 | 3,214.0 | 3,534,887 |
| 1401/04/28 | 3,202.0 | 8,140,035 |
| 1401/04/26 | 3,336.0 | 5,522,763 |
| 1401/04/25 | 3,388.0 | 0 |
| 1401/04/22 | 3,388.0 | 0 |
| 1401/04/21 | 3,388.0 | 0 |
| 1401/04/20 | 3,388.0 | 0 |
| 1401/04/18 | 3,388.0 | 3,478,219 |
| 1401/04/15 | 3,401.1 | 2,609,844 |
| 1401/04/14 | 3,401.9 | 4,422,301 |
| 1401/04/13 | 3,388.0 | 3,680,938 |
| 1401/04/12 | 3,370.6 | 4,635,717 |
| 1401/04/11 | 3,381.9 | 3,442,941 |
| 1401/04/08 | 3,405.4 | 4,502,671 |
| 1401/04/07 | 3,418.5 | 3,564,629 |
| 1401/04/06 | 3,407.2 | 3,755,945 |
| 1401/04/05 | 3,334.8 | 15,195,872 |
| 1401/04/04 | 3,489.1 | 4,952,069 |
| 1401/04/01 | 3,454.2 | 3,095,809 |
| 1401/03/31 | 3,419.4 | 7,917,807 |
| 1401/03/30 | 3,413.3 | 6,366,043 |
| 1401/03/29 | 3,409.8 | 4,343,884 |
| 1401/03/28 | 3,392.4 | 7,146,354 |
| 1401/03/25 | 3,502.2 | 7,157,211 |
| 1401/03/24 | 3,612.8 | 8,563,687 |
| 1401/03/23 | 3,674.7 | 9,743,031 |
| 1401/03/22 | 3,661.6 | 5,682,919 |
| 1401/03/21 | 3,556.2 | 9,471,882 |
| 1401/03/18 | 3,548.3 | 2,118,700 |
| 1401/03/17 | 3,523.9 | 3,271,252 |
| 1401/03/16 | 3,506.5 | 9,282,086 |
| 1401/03/11 | 3,682.5 | 3,892,836 |
| 1401/03/10 | 3,716.5 | 5,217,434 |
| 1401/03/09 | 3,691.2 | 3,204,302 |
| 1401/03/08 | 3,693.9 | 6,397,693 |
| 1401/03/07 | 3,808.9 | 4,028,453 |
| 1401/03/04 | 3,826.3 | 5,782,293 |
| 1401/03/03 | 3,763.6 | 10,625,155 |
| 1401/03/02 | 3,794.9 | 16,190,213 |
| 1401/03/01 | 4,009.3 | 6,587,481 |
| 1401/02/31 | 4,017.2 | 3,797,097 |
| 1401/02/28 | 4,099.1 | 5,571,203 |