خوش آمدید
نمودار دوره
نماد ونفت
IRO1NAFT0005گروه فراورده های نفتی، کک و سوخت هسته ای
| نسبت شارپ | 0.715 |
| آخرین نرخ | 3,901.0 |
| کمترین نرخ | 100.9 |
| بیشترین نرخ | 7,532.4 |
| بهروز رسانی | 1401/11/08 |
| تاریخ عرضه | 1382/03/31 |
| ریزش (٪) | 48.2 |
| دوره (ماه) | 234.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/08 | 3,901.0 | 5,481,790 |
| 1401/11/05 | 4,023.0 | 7,837,424 |
| 1401/11/04 | 4,172.0 | 9,286,960 |
| 1401/11/03 | 4,316.0 | 6,032,436 |
| 1401/11/02 | 4,382.0 | 5,477,241 |
| 1401/11/01 | 4,448.0 | 7,545,560 |
| 1401/10/28 | 4,491.0 | 14,632,737 |
| 1401/10/27 | 4,447.0 | 6,726,682 |
| 1401/10/26 | 4,463.0 | 10,173,359 |
| 1401/10/25 | 4,332.0 | 0 |
| 1401/10/24 | 4,332.0 | 6,723,974 |
| 1401/10/21 | 4,369.0 | 9,894,689 |
| 1401/10/20 | 4,466.0 | 8,445,881 |
| 1401/10/19 | 4,407.0 | 18,734,890 |
| 1401/10/18 | 4,520.0 | 11,752,468 |
| 1401/10/17 | 4,460.0 | 13,459,130 |
| 1401/10/14 | 4,429.0 | 9,671,074 |
| 1401/10/13 | 4,596.0 | 17,988,933 |
| 1401/10/12 | 4,707.0 | 13,172,141 |
| 1401/10/11 | 4,475.0 | 10,573,384 |
| 1401/10/10 | 4,549.0 | 20,317,449 |
| 1401/10/07 | 4,817.0 | 17,437,933 |
| 1401/10/05 | 4,547.0 | 16,658,566 |
| 1401/10/04 | 4,313.0 | 9,025,162 |
| 1401/10/03 | 4,284.0 | 5,441,858 |
| 1401/09/30 | 4,108.0 | 6,552,473 |
| 1401/09/29 | 4,051.0 | 7,608,115 |
| 1401/09/28 | 4,121.0 | 4,555,797 |
| 1401/09/27 | 4,159.0 | 9,436,832 |
| 1401/09/26 | 4,015.0 | 7,829,971 |
| 1401/09/23 | 4,026.0 | 9,568,705 |
| 1401/09/22 | 4,005.0 | 9,375,892 |
| 1401/09/21 | 3,830.0 | 14,396,821 |
| 1401/09/20 | 3,597.0 | 7,723,368 |
| 1401/09/19 | 3,530.0 | 6,663,147 |
| 1401/09/16 | 3,579.0 | 4,025,768 |
| 1401/09/15 | 3,625.0 | 2,681,747 |
| 1401/09/14 | 3,654.0 | 3,438,348 |
| 1401/09/13 | 3,610.0 | 2,338,092 |
| 1401/09/12 | 3,599.0 | 3,586,795 |
| 1401/09/09 | 3,604.0 | 5,684,619 |
| 1401/09/08 | 3,692.0 | 8,853,993 |
| 1401/09/07 | 3,651.0 | 21,583,044 |
| 1401/09/06 | 3,437.0 | 2,868,860 |
| 1401/09/05 | 3,478.0 | 3,236,337 |
| 1401/09/02 | 3,516.0 | 8,037,621 |
| 1401/09/01 | 3,374.0 | 3,262,988 |
| 1401/08/30 | 3,309.0 | 1,685,250 |
| 1401/08/29 | 3,317.0 | 2,164,746 |
| 1401/08/28 | 3,318.0 | 1,761,671 |
| 1401/08/25 | 3,373.0 | 1,407,774 |
| 1401/08/24 | 3,381.0 | 2,424,352 |
| 1401/08/23 | 3,386.0 | 4,574,786 |
| 1401/08/22 | 3,436.0 | 4,633,905 |
| 1401/08/21 | 3,427.0 | 4,834,675 |
| 1401/08/18 | 3,481.0 | 12,212,453 |
| 1401/08/17 | 3,453.0 | 22,785,241 |
| 1401/08/16 | 3,240.0 | 8,480,368 |
| 1401/08/15 | 3,061.0 | 5,966,082 |
| 1401/08/14 | 2,937.0 | 3,089,020 |
| 1401/08/11 | 2,872.0 | 1,039,761 |
| 1401/08/10 | 2,862.0 | 1,422,634 |
| 1401/08/09 | 2,844.0 | 1,010,580 |
| 1401/08/08 | 2,831.0 | 1,149,250 |
| 1401/08/07 | 2,840.0 | 2,687,042 |
| 1401/08/04 | 2,855.0 | 2,266,841 |
| 1401/08/03 | 2,908.0 | 2,358,741 |
| 1401/08/02 | 2,973.0 | 2,509,252 |
| 1401/08/01 | 3,008.0 | 3,568,611 |
| 1401/07/30 | 2,998.0 | 3,227,682 |
| 1401/07/27 | 3,032.0 | 1,785,630 |
| 1401/07/26 | 3,044.0 | 3,262,847 |
| 1401/07/25 | 3,077.0 | 1,836,675 |
| 1401/07/24 | 3,086.0 | 2,241,763 |
| 1401/07/23 | 3,112.0 | 1,466,314 |
| 1401/07/20 | 3,116.0 | 1,343,582 |
| 1401/07/19 | 3,117.0 | 1,854,216 |
| 1401/07/18 | 3,114.0 | 1,779,198 |
| 1401/07/17 | 3,116.0 | 3,493,281 |
| 1401/07/16 | 3,137.0 | 2,030,938 |
| 1401/07/12 | 3,127.0 | 2,004,955 |
| 1401/07/11 | 3,150.0 | 847,111 |
| 1401/07/10 | 3,156.0 | 1,377,437 |
| 1401/07/09 | 3,167.0 | 1,428,112 |
| 1401/07/06 | 3,183.0 | 1,178,438 |
| 1401/07/04 | 3,177.0 | 1,655,473 |
| 1401/07/02 | 3,170.0 | 2,482,660 |
| 1401/06/30 | 3,228.0 | 6,318,458 |
| 1401/06/29 | 3,238.0 | 1,697,368 |
| 1401/06/28 | 3,238.0 | 1,431,103 |