خوش آمدید
نمودار دوره
نماد ونفت
IRO1NAFT0005گروه فراورده های نفتی، کک و سوخت هسته ای
| نسبت شارپ | 0.749 |
| آخرین نرخ | 5,730.0 |
| کمترین نرخ | 100.9 |
| بیشترین نرخ | 7,532.4 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1382/03/31 |
| ریزش (٪) | 23.9 |
| دوره (ماه) | 242.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 5,730.0 | 2,102,271 |
| 1402/06/26 | 5,740.0 | 1,574,064 |
| 1402/06/22 | 5,700.0 | 1,344,461 |
| 1402/06/21 | 5,720.0 | 866,467 |
| 1402/06/20 | 5,700.0 | 1,261,719 |
| 1402/06/19 | 5,730.0 | 1,584,505 |
| 1402/06/18 | 5,730.0 | 1,612,252 |
| 1402/06/14 | 5,820.0 | 3,992,430 |
| 1402/06/13 | 5,640.0 | 6,174,391 |
| 1402/06/12 | 5,570.0 | 3,355,425 |
| 1402/06/11 | 5,520.0 | 6,791,295 |
| 1402/06/08 | 5,570.0 | 4,982,283 |
| 1402/06/07 | 5,540.0 | 5,312,516 |
| 1402/06/06 | 5,530.0 | 5,507,164 |
| 1402/06/05 | 5,510.0 | 7,646,736 |
| 1402/06/04 | 5,330.0 | 4,982,430 |
| 1402/06/01 | 5,100.0 | 1,467,675 |
| 1402/05/31 | 5,060.0 | 7,109,756 |
| 1402/05/30 | 5,380.0 | 0 |
| 1402/05/29 | 5,380.0 | 0 |
| 1402/05/28 | 5,380.0 | 3,926,326 |
| 1402/05/25 | 5,380.0 | 8,594,108 |
| 1402/05/24 | 5,550.0 | 1,548,659 |
| 1402/05/23 | 5,590.0 | 2,290,653 |
| 1402/05/22 | 5,640.0 | 1,410,389 |
| 1402/05/21 | 5,640.0 | 5,917,019 |
| 1402/05/18 | 5,790.0 | 5,791,134 |
| 1402/05/17 | 5,740.0 | 21,027,886 |
| 1402/05/16 | 5,400.0 | 10,908,692 |
| 1402/05/15 | 5,400.0 | 11,506,603 |
| 1402/05/14 | 5,380.0 | 3,412,758 |
| 1402/05/10 | 5,250.0 | 3,720,138 |
| 1402/05/09 | 5,130.0 | 2,730,674 |
| 1402/05/08 | 5,150.0 | 11,443,230 |
| 1402/05/07 | 5,300.0 | 6,514,816 |
| 1402/05/04 | 5,320.0 | 2,090,174 |
| 1402/05/03 | 5,340.0 | 3,486,722 |
| 1402/05/02 | 5,310.0 | 7,837,578 |
| 1402/05/01 | 5,300.0 | 19,630,408 |
| 1402/04/31 | 6,120.0 | 0 |
| 1402/04/28 | 6,120.0 | 0 |
| 1402/04/27 | 6,120.0 | 0 |
| 1402/04/26 | 6,120.0 | 0 |
| 1402/04/25 | 6,120.0 | 0 |
| 1402/04/24 | 6,120.0 | 0 |
| 1402/04/21 | 6,120.0 | 0 |
| 1402/04/20 | 6,120.0 | 0 |
| 1402/04/19 | 6,320.0 | 0 |
| 1402/04/18 | 6,320.0 | 0 |
| 1402/04/17 | 6,320.0 | 0 |
| 1402/04/14 | 6,320.0 | 29,492,090 |
| 1402/04/13 | 5,970.0 | 11,831,045 |
| 1402/04/12 | 5,950.0 | 7,398,653 |
| 1402/04/11 | 5,950.0 | 4,315,234 |
| 1402/04/10 | 5,900.0 | 2,133,271 |
| 1402/04/07 | 5,870.0 | 2,500,803 |
| 1402/04/06 | 5,840.0 | 8,988,045 |
| 1402/04/05 | 5,940.0 | 3,629,139 |
| 1402/04/04 | 5,980.0 | 2,867,911 |
| 1402/04/03 | 5,920.0 | 1,825,483 |
| 1402/03/31 | 5,940.0 | 3,489,083 |
| 1402/03/30 | 5,980.0 | 2,773,624 |
| 1402/03/29 | 6,020.0 | 3,384,782 |
| 1402/03/28 | 5,970.0 | 4,563,476 |
| 1402/03/27 | 6,060.0 | 7,634,610 |
| 1402/03/24 | 5,930.0 | 3,786,222 |
| 1402/03/23 | 5,600.0 | 8,824,935 |
| 1402/03/22 | 5,510.0 | 10,349,898 |
| 1402/03/21 | 5,860.0 | 4,369,119 |
| 1402/03/20 | 5,890.0 | 8,240,855 |
| 1402/03/17 | 6,080.0 | 5,880,374 |
| 1402/03/16 | 6,120.0 | 3,955,620 |
| 1402/03/13 | 6,150.0 | 4,397,540 |
| 1402/03/10 | 6,090.0 | 3,147,104 |
| 1402/03/09 | 6,230.0 | 3,324,000 |
| 1402/03/08 | 6,150.0 | 4,863,728 |
| 1402/03/07 | 6,020.0 | 8,979,725 |
| 1402/03/06 | 6,430.0 | 7,588,465 |
| 1402/03/03 | 6,760.0 | 10,971,300 |
| 1402/03/02 | 6,680.0 | 16,377,510 |
| 1402/03/01 | 6,910.0 | 15,126,783 |
| 1402/02/31 | 6,690.0 | 11,157,206 |
| 1402/02/30 | 6,400.0 | 22,593,855 |
| 1402/02/27 | 6,450.0 | 23,761,732 |
| 1402/02/25 | 6,050.0 | 13,712,678 |
| 1402/02/24 | 5,840.0 | 10,496,703 |
| 1402/02/23 | 5,480.0 | 27,840,663 |
| 1402/02/20 | 5,840.0 | 20,991,256 |
| 1402/02/19 | 6,140.0 | 28,193,296 |
| 1402/02/18 | 6,420.0 | 9,775,452 |