بررسی سرمایه گذاری صنعت نفت (ونفت)

نمودار دوره

نماد ونفت

IRO1NAFT0005
گروه فراورده های نفتی، کک و سوخت هسته ای
نسبت شارپ 0.693
آخرین نرخ 3,150.0
کمترین نرخ 100.9
بیشترین نرخ 7,532.4
به‌روز رسانی 1401/07/11
تاریخ عرضه 1382/03/31
ریزش (٪) 58.2
دوره (ماه) 230.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,150.0 847,111
1401/07/10 3,156.0 1,377,437
1401/07/09 3,167.0 1,428,112
1401/07/06 3,183.0 1,178,438
1401/07/04 3,177.0 1,655,473
1401/07/02 3,170.0 2,482,660
1401/06/30 3,228.0 6,318,458
1401/06/29 3,238.0 1,697,368
1401/06/28 3,238.0 1,431,103
1401/06/27 3,241.0 3,378,733
1401/06/23 3,280.0 2,357,984
1401/06/22 3,268.0 2,212,235
1401/06/21 3,252.0 1,746,343
1401/06/20 3,252.0 2,104,188
1401/06/19 3,275.0 1,689,088
1401/06/16 3,298.0 854,001
1401/06/15 3,301.0 3,425,122
1401/06/14 3,342.0 3,312,584
1401/06/13 3,292.0 790,064
1401/06/12 3,291.0 3,186,487
1401/06/09 3,323.0 4,314,019
1401/06/08 3,335.0 2,712,125
1401/06/07 3,363.0 1,079,405
1401/06/06 3,373.0 1,054,348
1401/06/05 3,391.0 4,193,144
1401/06/02 3,277.0 4,346,065
1401/06/01 3,172.0 2,701,951
1401/05/31 3,136.0 1,338,962
1401/05/30 3,127.0 1,255,906
1401/05/29 3,116.0 2,054,231
1401/05/26 3,102.0 3,890,092
1401/05/25 3,115.0 2,995,431
1401/05/24 3,102.0 4,028,706
1401/05/23 3,118.0 1,369,352
1401/05/22 3,123.0 3,288,660
1401/05/19 3,102.0 2,704,919
1401/05/18 3,105.0 2,539,515
1401/05/15 3,078.0 7,330,767
1401/05/12 2,985.0 1,206,101
1401/05/11 2,978.0 3,575,834
1401/05/10 2,993.0 1,558,513
1401/05/09 2,992.0 4,397,445
1401/05/08 3,098.0 3,357,787
1401/05/05 3,064.0 5,104,346
1401/05/04 3,064.0 4,293,225
1401/05/03 3,110.0 3,356,463
1401/05/02 3,197.0 5,803,046
1401/05/01 3,225.0 5,036,668
1401/04/29 3,214.0 3,534,887
1401/04/28 3,202.0 8,140,035
1401/04/26 3,336.0 5,522,763
1401/04/25 3,388.0 0
1401/04/22 3,388.0 0
1401/04/21 3,388.0 0
1401/04/20 3,388.0 0
1401/04/18 3,388.0 3,478,219
1401/04/15 3,401.1 2,609,844
1401/04/14 3,401.9 4,422,301
1401/04/13 3,388.0 3,680,938
1401/04/12 3,370.6 4,635,717
1401/04/11 3,381.9 3,442,941
1401/04/08 3,405.4 4,502,671
1401/04/07 3,418.5 3,564,629
1401/04/06 3,407.2 3,755,945
1401/04/05 3,334.8 15,195,872
1401/04/04 3,489.1 4,952,069
1401/04/01 3,454.2 3,095,809
1401/03/31 3,419.4 7,917,807
1401/03/30 3,413.3 6,366,043
1401/03/29 3,409.8 4,343,884
1401/03/28 3,392.4 7,146,354
1401/03/25 3,502.2 7,157,211
1401/03/24 3,612.8 8,563,687
1401/03/23 3,674.7 9,743,031
1401/03/22 3,661.6 5,682,919
1401/03/21 3,556.2 9,471,882
1401/03/18 3,548.3 2,118,700
1401/03/17 3,523.9 3,271,252
1401/03/16 3,506.5 9,282,086
1401/03/11 3,682.5 3,892,836
1401/03/10 3,716.5 5,217,434
1401/03/09 3,691.2 3,204,302
1401/03/08 3,693.9 6,397,693
1401/03/07 3,808.9 4,028,453
1401/03/04 3,826.3 5,782,293
1401/03/03 3,763.6 10,625,155
1401/03/02 3,794.9 16,190,213
1401/03/01 4,009.3 6,587,481
1401/02/31 4,017.2 3,797,097
1401/02/28 4,099.1 5,571,203