بررسی سرمایه گذاری صنعت نفت (ونفت)

نمودار دوره

نماد ونفت

IRO1NAFT0005
گروه فراورده های نفتی، کک و سوخت هسته ای
نسبت شارپ 0.749
آخرین نرخ 5,730.0
کمترین نرخ 100.9
بیشترین نرخ 7,532.4
به‌روز رسانی 1402/06/27
تاریخ عرضه 1382/03/31
ریزش (٪) 23.9
دوره (ماه) 242.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 5,730.0 2,102,271
1402/06/26 5,740.0 1,574,064
1402/06/22 5,700.0 1,344,461
1402/06/21 5,720.0 866,467
1402/06/20 5,700.0 1,261,719
1402/06/19 5,730.0 1,584,505
1402/06/18 5,730.0 1,612,252
1402/06/14 5,820.0 3,992,430
1402/06/13 5,640.0 6,174,391
1402/06/12 5,570.0 3,355,425
1402/06/11 5,520.0 6,791,295
1402/06/08 5,570.0 4,982,283
1402/06/07 5,540.0 5,312,516
1402/06/06 5,530.0 5,507,164
1402/06/05 5,510.0 7,646,736
1402/06/04 5,330.0 4,982,430
1402/06/01 5,100.0 1,467,675
1402/05/31 5,060.0 7,109,756
1402/05/30 5,380.0 0
1402/05/29 5,380.0 0
1402/05/28 5,380.0 3,926,326
1402/05/25 5,380.0 8,594,108
1402/05/24 5,550.0 1,548,659
1402/05/23 5,590.0 2,290,653
1402/05/22 5,640.0 1,410,389
1402/05/21 5,640.0 5,917,019
1402/05/18 5,790.0 5,791,134
1402/05/17 5,740.0 21,027,886
1402/05/16 5,400.0 10,908,692
1402/05/15 5,400.0 11,506,603
1402/05/14 5,380.0 3,412,758
1402/05/10 5,250.0 3,720,138
1402/05/09 5,130.0 2,730,674
1402/05/08 5,150.0 11,443,230
1402/05/07 5,300.0 6,514,816
1402/05/04 5,320.0 2,090,174
1402/05/03 5,340.0 3,486,722
1402/05/02 5,310.0 7,837,578
1402/05/01 5,300.0 19,630,408
1402/04/31 6,120.0 0
1402/04/28 6,120.0 0
1402/04/27 6,120.0 0
1402/04/26 6,120.0 0
1402/04/25 6,120.0 0
1402/04/24 6,120.0 0
1402/04/21 6,120.0 0
1402/04/20 6,120.0 0
1402/04/19 6,320.0 0
1402/04/18 6,320.0 0
1402/04/17 6,320.0 0
1402/04/14 6,320.0 29,492,090
1402/04/13 5,970.0 11,831,045
1402/04/12 5,950.0 7,398,653
1402/04/11 5,950.0 4,315,234
1402/04/10 5,900.0 2,133,271
1402/04/07 5,870.0 2,500,803
1402/04/06 5,840.0 8,988,045
1402/04/05 5,940.0 3,629,139
1402/04/04 5,980.0 2,867,911
1402/04/03 5,920.0 1,825,483
1402/03/31 5,940.0 3,489,083
1402/03/30 5,980.0 2,773,624
1402/03/29 6,020.0 3,384,782
1402/03/28 5,970.0 4,563,476
1402/03/27 6,060.0 7,634,610
1402/03/24 5,930.0 3,786,222
1402/03/23 5,600.0 8,824,935
1402/03/22 5,510.0 10,349,898
1402/03/21 5,860.0 4,369,119
1402/03/20 5,890.0 8,240,855
1402/03/17 6,080.0 5,880,374
1402/03/16 6,120.0 3,955,620
1402/03/13 6,150.0 4,397,540
1402/03/10 6,090.0 3,147,104
1402/03/09 6,230.0 3,324,000
1402/03/08 6,150.0 4,863,728
1402/03/07 6,020.0 8,979,725
1402/03/06 6,430.0 7,588,465
1402/03/03 6,760.0 10,971,300
1402/03/02 6,680.0 16,377,510
1402/03/01 6,910.0 15,126,783
1402/02/31 6,690.0 11,157,206
1402/02/30 6,400.0 22,593,855
1402/02/27 6,450.0 23,761,732
1402/02/25 6,050.0 13,712,678
1402/02/24 5,840.0 10,496,703
1402/02/23 5,480.0 27,840,663
1402/02/20 5,840.0 20,991,256
1402/02/19 6,140.0 28,193,296
1402/02/18 6,420.0 9,775,452