بررسی سرمایه گذاری صنعت نفت (ونفت)

نمودار دوره

نماد ونفت

IRO1NAFT0005
گروه فراورده های نفتی، کک و سوخت هسته ای
نسبت شارپ 0.715
آخرین نرخ 3,901.0
کمترین نرخ 100.9
بیشترین نرخ 7,532.4
به‌روز رسانی 1401/11/08
تاریخ عرضه 1382/03/31
ریزش (٪) 48.2
دوره (ماه) 234.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 3,901.0 5,481,790
1401/11/05 4,023.0 7,837,424
1401/11/04 4,172.0 9,286,960
1401/11/03 4,316.0 6,032,436
1401/11/02 4,382.0 5,477,241
1401/11/01 4,448.0 7,545,560
1401/10/28 4,491.0 14,632,737
1401/10/27 4,447.0 6,726,682
1401/10/26 4,463.0 10,173,359
1401/10/25 4,332.0 0
1401/10/24 4,332.0 6,723,974
1401/10/21 4,369.0 9,894,689
1401/10/20 4,466.0 8,445,881
1401/10/19 4,407.0 18,734,890
1401/10/18 4,520.0 11,752,468
1401/10/17 4,460.0 13,459,130
1401/10/14 4,429.0 9,671,074
1401/10/13 4,596.0 17,988,933
1401/10/12 4,707.0 13,172,141
1401/10/11 4,475.0 10,573,384
1401/10/10 4,549.0 20,317,449
1401/10/07 4,817.0 17,437,933
1401/10/05 4,547.0 16,658,566
1401/10/04 4,313.0 9,025,162
1401/10/03 4,284.0 5,441,858
1401/09/30 4,108.0 6,552,473
1401/09/29 4,051.0 7,608,115
1401/09/28 4,121.0 4,555,797
1401/09/27 4,159.0 9,436,832
1401/09/26 4,015.0 7,829,971
1401/09/23 4,026.0 9,568,705
1401/09/22 4,005.0 9,375,892
1401/09/21 3,830.0 14,396,821
1401/09/20 3,597.0 7,723,368
1401/09/19 3,530.0 6,663,147
1401/09/16 3,579.0 4,025,768
1401/09/15 3,625.0 2,681,747
1401/09/14 3,654.0 3,438,348
1401/09/13 3,610.0 2,338,092
1401/09/12 3,599.0 3,586,795
1401/09/09 3,604.0 5,684,619
1401/09/08 3,692.0 8,853,993
1401/09/07 3,651.0 21,583,044
1401/09/06 3,437.0 2,868,860
1401/09/05 3,478.0 3,236,337
1401/09/02 3,516.0 8,037,621
1401/09/01 3,374.0 3,262,988
1401/08/30 3,309.0 1,685,250
1401/08/29 3,317.0 2,164,746
1401/08/28 3,318.0 1,761,671
1401/08/25 3,373.0 1,407,774
1401/08/24 3,381.0 2,424,352
1401/08/23 3,386.0 4,574,786
1401/08/22 3,436.0 4,633,905
1401/08/21 3,427.0 4,834,675
1401/08/18 3,481.0 12,212,453
1401/08/17 3,453.0 22,785,241
1401/08/16 3,240.0 8,480,368
1401/08/15 3,061.0 5,966,082
1401/08/14 2,937.0 3,089,020
1401/08/11 2,872.0 1,039,761
1401/08/10 2,862.0 1,422,634
1401/08/09 2,844.0 1,010,580
1401/08/08 2,831.0 1,149,250
1401/08/07 2,840.0 2,687,042
1401/08/04 2,855.0 2,266,841
1401/08/03 2,908.0 2,358,741
1401/08/02 2,973.0 2,509,252
1401/08/01 3,008.0 3,568,611
1401/07/30 2,998.0 3,227,682
1401/07/27 3,032.0 1,785,630
1401/07/26 3,044.0 3,262,847
1401/07/25 3,077.0 1,836,675
1401/07/24 3,086.0 2,241,763
1401/07/23 3,112.0 1,466,314
1401/07/20 3,116.0 1,343,582
1401/07/19 3,117.0 1,854,216
1401/07/18 3,114.0 1,779,198
1401/07/17 3,116.0 3,493,281
1401/07/16 3,137.0 2,030,938
1401/07/12 3,127.0 2,004,955
1401/07/11 3,150.0 847,111
1401/07/10 3,156.0 1,377,437
1401/07/09 3,167.0 1,428,112
1401/07/06 3,183.0 1,178,438
1401/07/04 3,177.0 1,655,473
1401/07/02 3,170.0 2,482,660
1401/06/30 3,228.0 6,318,458
1401/06/29 3,238.0 1,697,368
1401/06/28 3,238.0 1,431,103