نسبت شارپ	1.500
آخرین نرخ	7,700.0
کمترین نرخ	924.7
بیشترین نرخ	9,284.3
به‌روز رسانی	1402/06/27
تاریخ عرضه	1401/12/21
ریزش (٪)	17.1
دوره (ماه)	6.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	7,700.0	2,420,716
1402/06/26	7,700.0	1,532,511
1402/06/22	7,700.0	1,992,880
1402/06/21	7,710.0	2,521,530
1402/06/20	7,710.0	1,297,477
1402/06/19	7,710.0	2,736,420
1402/06/18	7,710.0	3,565,932
1402/06/14	7,700.0	4,883,650
1402/06/13	7,650.0	6,901,419
1402/06/12	7,640.0	5,823,435
1402/06/11	7,670.0	4,461,467
1402/06/08	7,660.0	2,877,961
1402/06/07	7,630.0	4,795,209
1402/06/06	7,610.0	8,413,005
1402/06/05	7,480.0	3,527,358
1402/06/04	7,440.0	3,378,806
1402/06/01	7,410.0	2,205,769
1402/05/31	7,410.0	2,438,959
1402/05/30	7,440.0	3,040,330
1402/05/29	7,450.0	1,607,537
1402/05/28	7,460.0	5,115,699
1402/05/25	7,500.0	3,231,738
1402/05/24	7,520.0	4,579,476
1402/05/23	7,560.0	2,092,403
1402/05/22	7,560.0	2,000,433
1402/05/21	7,560.0	8,257,750
1402/05/18	7,670.0	3,527,475
1402/05/17	7,650.0	4,327,747
1402/05/16	7,650.0	3,966,321
1402/05/15	7,650.0	7,355,443
1402/05/14	7,650.0	3,272,917
1402/05/10	7,610.0	3,687,766
1402/05/09	7,580.0	3,572,432
1402/05/08	7,590.0	4,161,742
1402/05/07	7,620.0	2,748,121
1402/05/04	7,620.0	3,626,901
1402/05/03	7,620.0	1,674,886
1402/05/02	7,610.0	2,363,195
1402/05/01	7,600.0	3,903,274
1402/04/31	7,590.0	5,090,186
1402/04/28	7,620.0	3,733,255
1402/04/27	7,560.0	3,466,259
1402/04/26	7,490.0	21,866,729
1402/04/25	7,640.0	3,373,126
1402/04/24	7,710.0	3,970,709
1402/04/21	7,720.0	6,585,893
1402/04/20	7,860.0	4,711,969
1402/04/19	7,850.0	6,874,237
1402/04/18	7,880.0	3,936,701
1402/04/17	7,910.0	5,164,197
1402/04/14	7,910.0	3,163,844
1402/04/13	7,910.0	5,074,746
1402/04/12	7,910.0	6,281,915
1402/04/11	7,950.0	6,431,475
1402/04/10	7,990.0	7,902,656
1402/04/07	8,080.0	5,679,784
1402/04/06	8,140.0	13,717,319
1402/04/05	8,470.0	15,197,895
1402/04/04	8,670.0	10,583,026
1402/04/03	8,600.0	0
1402/03/31	8,600.0	0
1402/03/30	8,600.0	29,385,537
1402/03/29	8,507.5	16,235,391
1402/03/28	8,442.8	12,154,172
1402/03/27	8,442.8	22,536,648
1402/03/24	8,313.3	5,347,829
1402/03/23	8,276.3	3,905,814
1402/03/22	8,267.1	10,019,936
1402/03/21	8,359.6	9,536,942
1402/03/20	8,294.8	5,118,190
1402/03/17	8,387.3	3,586,799
1402/03/16	8,378.1	3,813,294
1402/03/13	8,331.8	2,711,773
1402/03/10	8,313.3	7,694,703
1402/03/09	8,331.8	11,537,856
1402/03/08	8,387.3	8,188,745
1402/03/07	8,341.1	13,043,128
1402/03/06	8,729.5	10,338,429
1402/03/03	8,766.5	13,633,369
1402/03/02	8,627.7	11,868,529
1402/03/01	8,498.3	22,017,100
1402/02/31	8,193.1	15,720,439
1402/02/30	8,072.9	8,309,942
1402/02/27	8,054.4	8,390,055
1402/02/25	8,017.4	7,836,721
1402/02/24	7,841.7	8,584,257
1402/02/23	7,610.5	10,715,718
1402/02/20	7,952.7	12,506,449
1402/02/19	8,220.9	9,897,080
1402/02/18	8,387.3	5,473,034