بررسی گروه توسعه مالی مهر آیندگان (ومهان)

نمودار دوره

نماد ومهان

IRO3MEAZ0007
گروه سرمایه گذاریها
نسبت شارپ 0.765
آخرین نرخ 4,114.0
کمترین نرخ 256.8
بیشترین نرخ 7,227.1
به‌روز رسانی 1401/07/06
تاریخ عرضه 1398/09/02
ریزش (٪) 43.1
دوره (ماه) 34.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 4,114.0 1,807,887
1401/07/04 4,115.0 1,988,113
1401/07/02 4,126.0 3,257,591
1401/06/30 4,167.0 1,396,187
1401/06/29 4,170.0 1,576,777
1401/06/28 4,174.0 1,534,395
1401/06/27 4,178.0 1,547,470
1401/06/23 4,179.0 3,174,681
1401/06/22 4,182.0 5,753,314
1401/06/21 4,186.0 1,784,715
1401/06/20 4,190.0 4,131,181
1401/06/19 4,198.0 5,126,872
1401/06/16 4,227.0 2,236,841
1401/06/15 4,231.0 1,926,227
1401/06/14 4,236.0 1,703,762
1401/06/13 4,239.0 2,822,322
1401/06/12 4,241.0 3,602,254
1401/06/09 4,255.0 1,454,366
1401/06/08 4,252.0 12,212,733
1401/06/07 4,279.0 2,133,469
1401/06/06 4,279.0 3,951,926
1401/06/05 4,282.0 4,385,130
1401/06/02 4,270.0 4,983,891
1401/06/01 4,257.0 3,743,626
1401/05/31 4,255.0 3,936,059
1401/05/30 4,277.0 6,372,857
1401/05/29 4,316.0 1,862,510
1401/05/26 4,330.0 3,307,166
1401/05/25 4,353.0 1,749,500
1401/05/24 4,348.0 3,203,676
1401/05/23 4,336.0 4,898,151
1401/05/22 4,325.0 3,731,651
1401/05/19 4,280.0 4,397,576
1401/05/18 4,278.0 3,111,052
1401/05/15 4,247.0 2,484,345
1401/05/12 4,231.0 3,430,412
1401/05/11 4,205.0 1,886,399
1401/05/10 4,195.0 3,379,406
1401/05/09 4,180.0 8,034,291
1401/05/08 4,205.0 2,653,870
1401/05/05 4,208.0 2,873,568
1401/05/04 4,203.0 3,567,445
1401/05/03 4,204.0 14,757,593
1401/05/02 4,334.0 3,200,025
1401/05/01 4,352.0 4,033,616
1401/04/29 4,342.0 2,345,109
1401/04/28 4,343.0 3,929,074
1401/04/26 4,358.0 3,806,277
1401/04/25 4,387.0 4,424,905
1401/04/22 4,433.0 4,674,071
1401/04/21 4,449.0 8,952,452
1401/04/20 4,466.0 7,337,352
1401/04/18 4,551.0 3,637,689
1401/04/15 4,571.0 4,399,284
1401/04/14 4,593.0 8,118,958
1401/04/13 4,607.0 2,974,157
1401/04/12 4,606.0 3,498,939
1401/04/11 4,611.0 3,017,381
1401/04/08 4,616.0 4,152,516
1401/04/07 4,612.0 6,310,152
1401/04/06 4,603.0 12,904,557
1401/04/05 4,719.0 5,998,174
1401/04/04 4,818.0 9,021,092
1401/04/01 4,890.0 4,791,909
1401/03/31 4,930.0 5,519,293
1401/03/30 5,000.0 9,615,172
1401/03/29 5,060.0 7,264,453
1401/03/28 5,090.0 0
1401/03/25 5,090.0 0
1401/03/24 5,090.0 35,051,633
1401/03/23 5,045.7 25,805,706
1401/03/22 4,886.4 32,744,600
1401/03/21 4,842.1 11,502,657
1401/03/18 4,780.2 19,610,571
1401/03/17 4,797.9 14,224,985
1401/03/16 4,806.7 9,912,758
1401/03/11 4,921.8 10,885,218
1401/03/10 4,877.6 7,976,843
1401/03/09 4,886.4 4,144,579
1401/03/08 4,904.1 17,481,859
1401/03/07 4,930.7 11,655,525
1401/03/04 5,019.2 8,544,601
1401/03/03 4,974.9 5,316,940
1401/03/02 4,957.2 21,320,398
1401/03/01 5,107.7 14,360,852
1401/02/31 5,081.1 13,166,658
1401/02/28 5,213.9 18,472,264
1401/02/27 5,160.8 69,990,767
1401/02/26 5,001.5 19,085,727
1401/02/25 4,877.6 16,447,168