نسبت شارپ	0.750
آخرین نرخ	5,190.0
کمترین نرخ	256.8
بیشترین نرخ	7,227.1
به‌روز رسانی	1401/11/11
تاریخ عرضه	1398/09/02
ریزش (٪)	28.2
دوره (ماه)	38.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	5,190.0	3,830,841
1401/11/10	5,180.0	5,893,528
1401/11/09	5,190.0	21,729,019
1401/11/08	5,450.0	6,568,560
1401/11/05	5,490.0	6,060,062
1401/11/04	5,550.0	8,579,441
1401/11/03	5,620.0	4,469,393
1401/11/02	5,620.0	5,922,386
1401/11/01	5,640.0	15,210,938
1401/10/28	5,730.0	41,958,445
1401/10/27	5,730.0	11,241,715
1401/10/26	5,670.0	6,361,405
1401/10/25	5,620.0	0
1401/10/24	5,620.0	4,018,129
1401/10/21	5,650.0	9,350,930
1401/10/20	5,600.0	12,948,230
1401/10/19	5,410.0	23,294,166
1401/10/18	5,380.0	4,855,096
1401/10/17	5,340.0	3,652,544
1401/10/14	5,330.0	1,972,993
1401/10/13	5,340.0	10,376,638
1401/10/12	5,290.0	5,622,784
1401/10/11	5,250.0	6,485,957
1401/10/10	5,290.0	39,877,398
1401/10/07	5,550.0	30,229,336
1401/10/05	5,350.0	6,527,763
1401/10/04	5,310.0	13,395,210
1401/10/03	5,310.0	22,045,605
1401/09/30	5,086.0	15,059,693
1401/09/29	4,857.0	8,112,302
1401/09/28	4,813.0	9,059,223
1401/09/27	4,802.0	9,172,188
1401/09/26	4,742.0	3,047,269
1401/09/23	4,735.0	9,071,652
1401/09/22	4,621.0	16,716,363
1401/09/21	4,415.0	5,412,678
1401/09/20	4,383.0	2,270,661
1401/09/19	4,383.0	4,760,248
1401/09/16	4,393.0	3,569,604
1401/09/15	4,391.0	3,665,398
1401/09/14	4,386.0	8,912,642
1401/09/13	4,409.0	5,212,264
1401/09/12	4,427.0	4,625,973
1401/09/09	4,429.0	5,477,290
1401/09/08	4,403.0	2,723,796
1401/09/07	4,399.0	3,901,558
1401/09/06	4,402.0	3,680,079
1401/09/05	4,402.0	2,520,976
1401/09/02	4,400.0	9,176,694
1401/09/01	4,394.0	2,618,694
1401/08/30	4,392.0	1,461,615
1401/08/29	4,393.0	4,328,264
1401/08/28	4,393.0	3,492,772
1401/08/25	4,416.0	4,288,169
1401/08/24	4,424.0	2,392,432
1401/08/23	4,431.0	3,457,918
1401/08/22	4,447.0	2,784,910
1401/08/21	4,459.0	5,006,118
1401/08/18	4,464.0	6,497,723
1401/08/17	4,471.0	13,790,969
1401/08/16	4,322.0	22,364,038
1401/08/15	4,135.0	3,697,510
1401/08/14	4,122.0	10,700,998
1401/08/11	3,951.0	3,478,963
1401/08/10	3,904.0	6,632,163
1401/08/09	3,832.0	2,948,784
1401/08/08	3,828.0	2,567,027
1401/08/07	3,828.0	1,700,355
1401/08/04	3,830.0	8,263,922
1401/08/03	3,932.0	6,139,125
1401/08/02	3,988.0	4,342,074
1401/08/01	4,019.0	1,656,244
1401/07/30	4,027.0	1,044,413
1401/07/27	4,028.0	3,454,366
1401/07/26	4,040.0	2,080,475
1401/07/25	4,041.0	1,974,194
1401/07/24	4,042.0	3,628,700
1401/07/23	4,039.0	2,345,590
1401/07/20	4,036.0	4,469,478
1401/07/19	4,013.0	1,556,741
1401/07/18	4,009.0	2,829,165
1401/07/17	4,019.0	5,018,891
1401/07/16	4,033.0	3,249,051
1401/07/12	4,045.0	2,121,082
1401/07/11	4,056.0	2,782,569
1401/07/10	4,072.0	2,168,551
1401/07/09	4,092.0	2,252,216
1401/07/06	4,114.0	1,807,887
1401/07/04	4,115.0	1,988,113
1401/07/02	4,126.0	3,257,591