بررسی گروه توسعه مالی مهر آیندگان (ومهان)

نمودار دوره

نماد ومهان

IRO1MEAZ0009
گروه سرمایه گذاریها
نسبت شارپ 1.500
آخرین نرخ 7,700.0
کمترین نرخ 924.7
بیشترین نرخ 9,284.3
به‌روز رسانی 1402/06/27
تاریخ عرضه 1401/12/21
ریزش (٪) 17.1
دوره (ماه) 6.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 7,700.0 2,420,716
1402/06/26 7,700.0 1,532,511
1402/06/22 7,700.0 1,992,880
1402/06/21 7,710.0 2,521,530
1402/06/20 7,710.0 1,297,477
1402/06/19 7,710.0 2,736,420
1402/06/18 7,710.0 3,565,932
1402/06/14 7,700.0 4,883,650
1402/06/13 7,650.0 6,901,419
1402/06/12 7,640.0 5,823,435
1402/06/11 7,670.0 4,461,467
1402/06/08 7,660.0 2,877,961
1402/06/07 7,630.0 4,795,209
1402/06/06 7,610.0 8,413,005
1402/06/05 7,480.0 3,527,358
1402/06/04 7,440.0 3,378,806
1402/06/01 7,410.0 2,205,769
1402/05/31 7,410.0 2,438,959
1402/05/30 7,440.0 3,040,330
1402/05/29 7,450.0 1,607,537
1402/05/28 7,460.0 5,115,699
1402/05/25 7,500.0 3,231,738
1402/05/24 7,520.0 4,579,476
1402/05/23 7,560.0 2,092,403
1402/05/22 7,560.0 2,000,433
1402/05/21 7,560.0 8,257,750
1402/05/18 7,670.0 3,527,475
1402/05/17 7,650.0 4,327,747
1402/05/16 7,650.0 3,966,321
1402/05/15 7,650.0 7,355,443
1402/05/14 7,650.0 3,272,917
1402/05/10 7,610.0 3,687,766
1402/05/09 7,580.0 3,572,432
1402/05/08 7,590.0 4,161,742
1402/05/07 7,620.0 2,748,121
1402/05/04 7,620.0 3,626,901
1402/05/03 7,620.0 1,674,886
1402/05/02 7,610.0 2,363,195
1402/05/01 7,600.0 3,903,274
1402/04/31 7,590.0 5,090,186
1402/04/28 7,620.0 3,733,255
1402/04/27 7,560.0 3,466,259
1402/04/26 7,490.0 21,866,729
1402/04/25 7,640.0 3,373,126
1402/04/24 7,710.0 3,970,709
1402/04/21 7,720.0 6,585,893
1402/04/20 7,860.0 4,711,969
1402/04/19 7,850.0 6,874,237
1402/04/18 7,880.0 3,936,701
1402/04/17 7,910.0 5,164,197
1402/04/14 7,910.0 3,163,844
1402/04/13 7,910.0 5,074,746
1402/04/12 7,910.0 6,281,915
1402/04/11 7,950.0 6,431,475
1402/04/10 7,990.0 7,902,656
1402/04/07 8,080.0 5,679,784
1402/04/06 8,140.0 13,717,319
1402/04/05 8,470.0 15,197,895
1402/04/04 8,670.0 10,583,026
1402/04/03 8,600.0 0
1402/03/31 8,600.0 0
1402/03/30 8,600.0 29,385,537
1402/03/29 8,507.5 16,235,391
1402/03/28 8,442.8 12,154,172
1402/03/27 8,442.8 22,536,648
1402/03/24 8,313.3 5,347,829
1402/03/23 8,276.3 3,905,814
1402/03/22 8,267.1 10,019,936
1402/03/21 8,359.6 9,536,942
1402/03/20 8,294.8 5,118,190
1402/03/17 8,387.3 3,586,799
1402/03/16 8,378.1 3,813,294
1402/03/13 8,331.8 2,711,773
1402/03/10 8,313.3 7,694,703
1402/03/09 8,331.8 11,537,856
1402/03/08 8,387.3 8,188,745
1402/03/07 8,341.1 13,043,128
1402/03/06 8,729.5 10,338,429
1402/03/03 8,766.5 13,633,369
1402/03/02 8,627.7 11,868,529
1402/03/01 8,498.3 22,017,100
1402/02/31 8,193.1 15,720,439
1402/02/30 8,072.9 8,309,942
1402/02/27 8,054.4 8,390,055
1402/02/25 8,017.4 7,836,721
1402/02/24 7,841.7 8,584,257
1402/02/23 7,610.5 10,715,718
1402/02/20 7,952.7 12,506,449
1402/02/19 8,220.9 9,897,080
1402/02/18 8,387.3 5,473,034