نسبت شارپ	0.765
آخرین نرخ	4,114.0
کمترین نرخ	256.8
بیشترین نرخ	7,227.1
به‌روز رسانی	1401/07/06
تاریخ عرضه	1398/09/02
ریزش (٪)	43.1
دوره (ماه)	34.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	4,114.0	1,807,887
1401/07/04	4,115.0	1,988,113
1401/07/02	4,126.0	3,257,591
1401/06/30	4,167.0	1,396,187
1401/06/29	4,170.0	1,576,777
1401/06/28	4,174.0	1,534,395
1401/06/27	4,178.0	1,547,470
1401/06/23	4,179.0	3,174,681
1401/06/22	4,182.0	5,753,314
1401/06/21	4,186.0	1,784,715
1401/06/20	4,190.0	4,131,181
1401/06/19	4,198.0	5,126,872
1401/06/16	4,227.0	2,236,841
1401/06/15	4,231.0	1,926,227
1401/06/14	4,236.0	1,703,762
1401/06/13	4,239.0	2,822,322
1401/06/12	4,241.0	3,602,254
1401/06/09	4,255.0	1,454,366
1401/06/08	4,252.0	12,212,733
1401/06/07	4,279.0	2,133,469
1401/06/06	4,279.0	3,951,926
1401/06/05	4,282.0	4,385,130
1401/06/02	4,270.0	4,983,891
1401/06/01	4,257.0	3,743,626
1401/05/31	4,255.0	3,936,059
1401/05/30	4,277.0	6,372,857
1401/05/29	4,316.0	1,862,510
1401/05/26	4,330.0	3,307,166
1401/05/25	4,353.0	1,749,500
1401/05/24	4,348.0	3,203,676
1401/05/23	4,336.0	4,898,151
1401/05/22	4,325.0	3,731,651
1401/05/19	4,280.0	4,397,576
1401/05/18	4,278.0	3,111,052
1401/05/15	4,247.0	2,484,345
1401/05/12	4,231.0	3,430,412
1401/05/11	4,205.0	1,886,399
1401/05/10	4,195.0	3,379,406
1401/05/09	4,180.0	8,034,291
1401/05/08	4,205.0	2,653,870
1401/05/05	4,208.0	2,873,568
1401/05/04	4,203.0	3,567,445
1401/05/03	4,204.0	14,757,593
1401/05/02	4,334.0	3,200,025
1401/05/01	4,352.0	4,033,616
1401/04/29	4,342.0	2,345,109
1401/04/28	4,343.0	3,929,074
1401/04/26	4,358.0	3,806,277
1401/04/25	4,387.0	4,424,905
1401/04/22	4,433.0	4,674,071
1401/04/21	4,449.0	8,952,452
1401/04/20	4,466.0	7,337,352
1401/04/18	4,551.0	3,637,689
1401/04/15	4,571.0	4,399,284
1401/04/14	4,593.0	8,118,958
1401/04/13	4,607.0	2,974,157
1401/04/12	4,606.0	3,498,939
1401/04/11	4,611.0	3,017,381
1401/04/08	4,616.0	4,152,516
1401/04/07	4,612.0	6,310,152
1401/04/06	4,603.0	12,904,557
1401/04/05	4,719.0	5,998,174
1401/04/04	4,818.0	9,021,092
1401/04/01	4,890.0	4,791,909
1401/03/31	4,930.0	5,519,293
1401/03/30	5,000.0	9,615,172
1401/03/29	5,060.0	7,264,453
1401/03/28	5,090.0	0
1401/03/25	5,090.0	0
1401/03/24	5,090.0	35,051,633
1401/03/23	5,045.7	25,805,706
1401/03/22	4,886.4	32,744,600
1401/03/21	4,842.1	11,502,657
1401/03/18	4,780.2	19,610,571
1401/03/17	4,797.9	14,224,985
1401/03/16	4,806.7	9,912,758
1401/03/11	4,921.8	10,885,218
1401/03/10	4,877.6	7,976,843
1401/03/09	4,886.4	4,144,579
1401/03/08	4,904.1	17,481,859
1401/03/07	4,930.7	11,655,525
1401/03/04	5,019.2	8,544,601
1401/03/03	4,974.9	5,316,940
1401/03/02	4,957.2	21,320,398
1401/03/01	5,107.7	14,360,852
1401/02/31	5,081.1	13,166,658
1401/02/28	5,213.9	18,472,264
1401/02/27	5,160.8	69,990,767
1401/02/26	5,001.5	19,085,727
1401/02/25	4,877.6	16,447,168