بررسی گروه توسعه مالی مهر آیندگان (ومهان)

نمودار دوره

نماد ومهان

IRO3MEAZ0007
گروه سرمایه گذاریها
نسبت شارپ 0.750
آخرین نرخ 5,190.0
کمترین نرخ 256.8
بیشترین نرخ 7,227.1
به‌روز رسانی 1401/11/11
تاریخ عرضه 1398/09/02
ریزش (٪) 28.2
دوره (ماه) 38.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 5,190.0 3,830,841
1401/11/10 5,180.0 5,893,528
1401/11/09 5,190.0 21,729,019
1401/11/08 5,450.0 6,568,560
1401/11/05 5,490.0 6,060,062
1401/11/04 5,550.0 8,579,441
1401/11/03 5,620.0 4,469,393
1401/11/02 5,620.0 5,922,386
1401/11/01 5,640.0 15,210,938
1401/10/28 5,730.0 41,958,445
1401/10/27 5,730.0 11,241,715
1401/10/26 5,670.0 6,361,405
1401/10/25 5,620.0 0
1401/10/24 5,620.0 4,018,129
1401/10/21 5,650.0 9,350,930
1401/10/20 5,600.0 12,948,230
1401/10/19 5,410.0 23,294,166
1401/10/18 5,380.0 4,855,096
1401/10/17 5,340.0 3,652,544
1401/10/14 5,330.0 1,972,993
1401/10/13 5,340.0 10,376,638
1401/10/12 5,290.0 5,622,784
1401/10/11 5,250.0 6,485,957
1401/10/10 5,290.0 39,877,398
1401/10/07 5,550.0 30,229,336
1401/10/05 5,350.0 6,527,763
1401/10/04 5,310.0 13,395,210
1401/10/03 5,310.0 22,045,605
1401/09/30 5,086.0 15,059,693
1401/09/29 4,857.0 8,112,302
1401/09/28 4,813.0 9,059,223
1401/09/27 4,802.0 9,172,188
1401/09/26 4,742.0 3,047,269
1401/09/23 4,735.0 9,071,652
1401/09/22 4,621.0 16,716,363
1401/09/21 4,415.0 5,412,678
1401/09/20 4,383.0 2,270,661
1401/09/19 4,383.0 4,760,248
1401/09/16 4,393.0 3,569,604
1401/09/15 4,391.0 3,665,398
1401/09/14 4,386.0 8,912,642
1401/09/13 4,409.0 5,212,264
1401/09/12 4,427.0 4,625,973
1401/09/09 4,429.0 5,477,290
1401/09/08 4,403.0 2,723,796
1401/09/07 4,399.0 3,901,558
1401/09/06 4,402.0 3,680,079
1401/09/05 4,402.0 2,520,976
1401/09/02 4,400.0 9,176,694
1401/09/01 4,394.0 2,618,694
1401/08/30 4,392.0 1,461,615
1401/08/29 4,393.0 4,328,264
1401/08/28 4,393.0 3,492,772
1401/08/25 4,416.0 4,288,169
1401/08/24 4,424.0 2,392,432
1401/08/23 4,431.0 3,457,918
1401/08/22 4,447.0 2,784,910
1401/08/21 4,459.0 5,006,118
1401/08/18 4,464.0 6,497,723
1401/08/17 4,471.0 13,790,969
1401/08/16 4,322.0 22,364,038
1401/08/15 4,135.0 3,697,510
1401/08/14 4,122.0 10,700,998
1401/08/11 3,951.0 3,478,963
1401/08/10 3,904.0 6,632,163
1401/08/09 3,832.0 2,948,784
1401/08/08 3,828.0 2,567,027
1401/08/07 3,828.0 1,700,355
1401/08/04 3,830.0 8,263,922
1401/08/03 3,932.0 6,139,125
1401/08/02 3,988.0 4,342,074
1401/08/01 4,019.0 1,656,244
1401/07/30 4,027.0 1,044,413
1401/07/27 4,028.0 3,454,366
1401/07/26 4,040.0 2,080,475
1401/07/25 4,041.0 1,974,194
1401/07/24 4,042.0 3,628,700
1401/07/23 4,039.0 2,345,590
1401/07/20 4,036.0 4,469,478
1401/07/19 4,013.0 1,556,741
1401/07/18 4,009.0 2,829,165
1401/07/17 4,019.0 5,018,891
1401/07/16 4,033.0 3,249,051
1401/07/12 4,045.0 2,121,082
1401/07/11 4,056.0 2,782,569
1401/07/10 4,072.0 2,168,551
1401/07/09 4,092.0 2,252,216
1401/07/06 4,114.0 1,807,887
1401/07/04 4,115.0 1,988,113
1401/07/02 4,126.0 3,257,591