
خوش آمدید
نمودار دوره
نماد ومهان
IRO1MEAZ0009گروه سرمایه گذاریها
نسبت شارپ | 1.500 |
آخرین نرخ | 7,700.0 |
کمترین نرخ | 924.7 |
بیشترین نرخ | 9,284.3 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1401/12/21 |
ریزش (٪) | 17.1 |
دوره (ماه) | 6.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 7,700.0 | 2,420,716 |
1402/06/26 | 7,700.0 | 1,532,511 |
1402/06/22 | 7,700.0 | 1,992,880 |
1402/06/21 | 7,710.0 | 2,521,530 |
1402/06/20 | 7,710.0 | 1,297,477 |
1402/06/19 | 7,710.0 | 2,736,420 |
1402/06/18 | 7,710.0 | 3,565,932 |
1402/06/14 | 7,700.0 | 4,883,650 |
1402/06/13 | 7,650.0 | 6,901,419 |
1402/06/12 | 7,640.0 | 5,823,435 |
1402/06/11 | 7,670.0 | 4,461,467 |
1402/06/08 | 7,660.0 | 2,877,961 |
1402/06/07 | 7,630.0 | 4,795,209 |
1402/06/06 | 7,610.0 | 8,413,005 |
1402/06/05 | 7,480.0 | 3,527,358 |
1402/06/04 | 7,440.0 | 3,378,806 |
1402/06/01 | 7,410.0 | 2,205,769 |
1402/05/31 | 7,410.0 | 2,438,959 |
1402/05/30 | 7,440.0 | 3,040,330 |
1402/05/29 | 7,450.0 | 1,607,537 |
1402/05/28 | 7,460.0 | 5,115,699 |
1402/05/25 | 7,500.0 | 3,231,738 |
1402/05/24 | 7,520.0 | 4,579,476 |
1402/05/23 | 7,560.0 | 2,092,403 |
1402/05/22 | 7,560.0 | 2,000,433 |
1402/05/21 | 7,560.0 | 8,257,750 |
1402/05/18 | 7,670.0 | 3,527,475 |
1402/05/17 | 7,650.0 | 4,327,747 |
1402/05/16 | 7,650.0 | 3,966,321 |
1402/05/15 | 7,650.0 | 7,355,443 |
1402/05/14 | 7,650.0 | 3,272,917 |
1402/05/10 | 7,610.0 | 3,687,766 |
1402/05/09 | 7,580.0 | 3,572,432 |
1402/05/08 | 7,590.0 | 4,161,742 |
1402/05/07 | 7,620.0 | 2,748,121 |
1402/05/04 | 7,620.0 | 3,626,901 |
1402/05/03 | 7,620.0 | 1,674,886 |
1402/05/02 | 7,610.0 | 2,363,195 |
1402/05/01 | 7,600.0 | 3,903,274 |
1402/04/31 | 7,590.0 | 5,090,186 |
1402/04/28 | 7,620.0 | 3,733,255 |
1402/04/27 | 7,560.0 | 3,466,259 |
1402/04/26 | 7,490.0 | 21,866,729 |
1402/04/25 | 7,640.0 | 3,373,126 |
1402/04/24 | 7,710.0 | 3,970,709 |
1402/04/21 | 7,720.0 | 6,585,893 |
1402/04/20 | 7,860.0 | 4,711,969 |
1402/04/19 | 7,850.0 | 6,874,237 |
1402/04/18 | 7,880.0 | 3,936,701 |
1402/04/17 | 7,910.0 | 5,164,197 |
1402/04/14 | 7,910.0 | 3,163,844 |
1402/04/13 | 7,910.0 | 5,074,746 |
1402/04/12 | 7,910.0 | 6,281,915 |
1402/04/11 | 7,950.0 | 6,431,475 |
1402/04/10 | 7,990.0 | 7,902,656 |
1402/04/07 | 8,080.0 | 5,679,784 |
1402/04/06 | 8,140.0 | 13,717,319 |
1402/04/05 | 8,470.0 | 15,197,895 |
1402/04/04 | 8,670.0 | 10,583,026 |
1402/04/03 | 8,600.0 | 0 |
1402/03/31 | 8,600.0 | 0 |
1402/03/30 | 8,600.0 | 29,385,537 |
1402/03/29 | 8,507.5 | 16,235,391 |
1402/03/28 | 8,442.8 | 12,154,172 |
1402/03/27 | 8,442.8 | 22,536,648 |
1402/03/24 | 8,313.3 | 5,347,829 |
1402/03/23 | 8,276.3 | 3,905,814 |
1402/03/22 | 8,267.1 | 10,019,936 |
1402/03/21 | 8,359.6 | 9,536,942 |
1402/03/20 | 8,294.8 | 5,118,190 |
1402/03/17 | 8,387.3 | 3,586,799 |
1402/03/16 | 8,378.1 | 3,813,294 |
1402/03/13 | 8,331.8 | 2,711,773 |
1402/03/10 | 8,313.3 | 7,694,703 |
1402/03/09 | 8,331.8 | 11,537,856 |
1402/03/08 | 8,387.3 | 8,188,745 |
1402/03/07 | 8,341.1 | 13,043,128 |
1402/03/06 | 8,729.5 | 10,338,429 |
1402/03/03 | 8,766.5 | 13,633,369 |
1402/03/02 | 8,627.7 | 11,868,529 |
1402/03/01 | 8,498.3 | 22,017,100 |
1402/02/31 | 8,193.1 | 15,720,439 |
1402/02/30 | 8,072.9 | 8,309,942 |
1402/02/27 | 8,054.4 | 8,390,055 |
1402/02/25 | 8,017.4 | 7,836,721 |
1402/02/24 | 7,841.7 | 8,584,257 |
1402/02/23 | 7,610.5 | 10,715,718 |
1402/02/20 | 7,952.7 | 12,506,449 |
1402/02/19 | 8,220.9 | 9,897,080 |
1402/02/18 | 8,387.3 | 5,473,034 |