
خوش آمدید
نمودار دوره
نماد ومهان
IRO3MEAZ0007گروه سرمایه گذاریها
نسبت شارپ | 0.750 |
آخرین نرخ | 5,190.0 |
کمترین نرخ | 256.8 |
بیشترین نرخ | 7,227.1 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1398/09/02 |
ریزش (٪) | 28.2 |
دوره (ماه) | 38.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 5,190.0 | 3,830,841 |
1401/11/10 | 5,180.0 | 5,893,528 |
1401/11/09 | 5,190.0 | 21,729,019 |
1401/11/08 | 5,450.0 | 6,568,560 |
1401/11/05 | 5,490.0 | 6,060,062 |
1401/11/04 | 5,550.0 | 8,579,441 |
1401/11/03 | 5,620.0 | 4,469,393 |
1401/11/02 | 5,620.0 | 5,922,386 |
1401/11/01 | 5,640.0 | 15,210,938 |
1401/10/28 | 5,730.0 | 41,958,445 |
1401/10/27 | 5,730.0 | 11,241,715 |
1401/10/26 | 5,670.0 | 6,361,405 |
1401/10/25 | 5,620.0 | 0 |
1401/10/24 | 5,620.0 | 4,018,129 |
1401/10/21 | 5,650.0 | 9,350,930 |
1401/10/20 | 5,600.0 | 12,948,230 |
1401/10/19 | 5,410.0 | 23,294,166 |
1401/10/18 | 5,380.0 | 4,855,096 |
1401/10/17 | 5,340.0 | 3,652,544 |
1401/10/14 | 5,330.0 | 1,972,993 |
1401/10/13 | 5,340.0 | 10,376,638 |
1401/10/12 | 5,290.0 | 5,622,784 |
1401/10/11 | 5,250.0 | 6,485,957 |
1401/10/10 | 5,290.0 | 39,877,398 |
1401/10/07 | 5,550.0 | 30,229,336 |
1401/10/05 | 5,350.0 | 6,527,763 |
1401/10/04 | 5,310.0 | 13,395,210 |
1401/10/03 | 5,310.0 | 22,045,605 |
1401/09/30 | 5,086.0 | 15,059,693 |
1401/09/29 | 4,857.0 | 8,112,302 |
1401/09/28 | 4,813.0 | 9,059,223 |
1401/09/27 | 4,802.0 | 9,172,188 |
1401/09/26 | 4,742.0 | 3,047,269 |
1401/09/23 | 4,735.0 | 9,071,652 |
1401/09/22 | 4,621.0 | 16,716,363 |
1401/09/21 | 4,415.0 | 5,412,678 |
1401/09/20 | 4,383.0 | 2,270,661 |
1401/09/19 | 4,383.0 | 4,760,248 |
1401/09/16 | 4,393.0 | 3,569,604 |
1401/09/15 | 4,391.0 | 3,665,398 |
1401/09/14 | 4,386.0 | 8,912,642 |
1401/09/13 | 4,409.0 | 5,212,264 |
1401/09/12 | 4,427.0 | 4,625,973 |
1401/09/09 | 4,429.0 | 5,477,290 |
1401/09/08 | 4,403.0 | 2,723,796 |
1401/09/07 | 4,399.0 | 3,901,558 |
1401/09/06 | 4,402.0 | 3,680,079 |
1401/09/05 | 4,402.0 | 2,520,976 |
1401/09/02 | 4,400.0 | 9,176,694 |
1401/09/01 | 4,394.0 | 2,618,694 |
1401/08/30 | 4,392.0 | 1,461,615 |
1401/08/29 | 4,393.0 | 4,328,264 |
1401/08/28 | 4,393.0 | 3,492,772 |
1401/08/25 | 4,416.0 | 4,288,169 |
1401/08/24 | 4,424.0 | 2,392,432 |
1401/08/23 | 4,431.0 | 3,457,918 |
1401/08/22 | 4,447.0 | 2,784,910 |
1401/08/21 | 4,459.0 | 5,006,118 |
1401/08/18 | 4,464.0 | 6,497,723 |
1401/08/17 | 4,471.0 | 13,790,969 |
1401/08/16 | 4,322.0 | 22,364,038 |
1401/08/15 | 4,135.0 | 3,697,510 |
1401/08/14 | 4,122.0 | 10,700,998 |
1401/08/11 | 3,951.0 | 3,478,963 |
1401/08/10 | 3,904.0 | 6,632,163 |
1401/08/09 | 3,832.0 | 2,948,784 |
1401/08/08 | 3,828.0 | 2,567,027 |
1401/08/07 | 3,828.0 | 1,700,355 |
1401/08/04 | 3,830.0 | 8,263,922 |
1401/08/03 | 3,932.0 | 6,139,125 |
1401/08/02 | 3,988.0 | 4,342,074 |
1401/08/01 | 4,019.0 | 1,656,244 |
1401/07/30 | 4,027.0 | 1,044,413 |
1401/07/27 | 4,028.0 | 3,454,366 |
1401/07/26 | 4,040.0 | 2,080,475 |
1401/07/25 | 4,041.0 | 1,974,194 |
1401/07/24 | 4,042.0 | 3,628,700 |
1401/07/23 | 4,039.0 | 2,345,590 |
1401/07/20 | 4,036.0 | 4,469,478 |
1401/07/19 | 4,013.0 | 1,556,741 |
1401/07/18 | 4,009.0 | 2,829,165 |
1401/07/17 | 4,019.0 | 5,018,891 |
1401/07/16 | 4,033.0 | 3,249,051 |
1401/07/12 | 4,045.0 | 2,121,082 |
1401/07/11 | 4,056.0 | 2,782,569 |
1401/07/10 | 4,072.0 | 2,168,551 |
1401/07/09 | 4,092.0 | 2,252,216 |
1401/07/06 | 4,114.0 | 1,807,887 |
1401/07/04 | 4,115.0 | 1,988,113 |
1401/07/02 | 4,126.0 | 3,257,591 |