بررسی گروه صنعتی ملی (وملی)

نمودار دوره

نماد وملی

IRO1GMEL0009
گروه دباغی، پرداخت چرم و ساخت انواع پاپوش
نسبت شارپ 1.073
آخرین نرخ 212,890.0
کمترین نرخ 304.5
بیشترین نرخ 795,610.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1382/04/17
ریزش (٪) 73.2
دوره (ماه) 242.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 212,890.0 1,062,518
1402/06/26 202,970.0 1,758,219
1402/06/22 207,810.0 131,719
1402/06/21 210,230.0 113,480
1402/06/20 211,650.0 244,423
1402/06/19 210,380.0 181,036
1402/06/18 214,620.0 232,791
1402/06/14 221,020.0 230,024
1402/06/13 219,990.0 272,710
1402/06/12 216,820.0 278,033
1402/06/11 221,600.0 158,141
1402/06/08 219,610.0 180,974
1402/06/07 218,680.0 186,765
1402/06/06 218,450.0 305,918
1402/06/05 221,010.0 331,328
1402/06/04 215,170.0 330,245
1402/06/01 206,020.0 258,371
1402/05/31 201,490.0 412,322
1402/05/30 211,350.0 226,080
1402/05/29 208,490.0 295,410
1402/05/28 210,510.0 359,210
1402/05/25 220,340.0 235,374
1402/05/24 227,960.0 326,824
1402/05/23 236,780.0 538,225
1402/05/22 226,580.0 627,782
1402/05/21 236,820.0 148,865
1402/05/18 248,160.0 254,865
1402/05/17 246,330.0 471,691
1402/05/16 257,640.0 484,460
1402/05/15 262,810.0 867,689
1402/05/14 252,010.0 765,083
1402/05/10 243,890.0 439,055
1402/05/09 254,050.0 485,890
1402/05/08 254,540.0 1,809,308
1402/05/07 248,110.0 104,839
1402/05/04 236,300.0 110,034
1402/05/03 225,050.0 295,638
1402/05/02 214,750.0 196,128
1402/05/01 212,880.0 230,064
1402/04/31 205,990.0 374,764
1402/04/28 215,490.0 574,543
1402/04/27 208,160.0 225,407
1402/04/26 198,250.0 679,270
1402/04/25 207,630.0 309,828
1402/04/24 216,400.0 659,333
1402/04/21 206,830.0 576,669
1402/04/20 216,470.0 688,533
1402/04/19 226,790.0 760,149
1402/04/18 236,790.0 516,930
1402/04/17 243,970.0 401,339
1402/04/14 246,820.0 585,543
1402/04/13 248,760.0 1,268,486
1402/04/12 258,260.0 1,406,466
1402/04/11 246,380.0 435,861
1402/04/10 236,300.0 1,634,547
1402/04/07 247,290.0 1,067,408
1402/04/06 259,970.0 421,771
1402/04/05 272,550.0 0
1402/04/04 272,550.0 0
1402/04/03 272,550.0 0
1402/03/31 272,550.0 0
1402/03/30 272,550.0 0
1402/03/29 272,550.0 0
1402/03/28 272,550.0 0
1402/03/27 272,550.0 0
1402/03/24 274,850.0 0
1402/03/23 274,850.0 0
1402/03/22 274,850.0 0
1402/03/21 274,850.0 3,394,159
1402/03/20 288,850.0 347,192
1402/03/17 303,790.0 2,040,475
1402/03/16 317,880.0 4,251,368
1402/03/13 314,740.0 300,494
1402/03/10 299,760.0 1,603,290
1402/03/09 285,930.0 859,069
1402/03/08 272,330.0 4,992,935
1402/03/07 280,340.0 700,022
1402/03/06 294,430.0 4,998,304
1402/03/03 281,470.0 5,986,123
1402/03/02 269,270.0 319,524
1402/03/01 256,450.0 368,934
1402/02/31 244,240.0 1,409,811
1402/02/30 236,070.0 0
1402/02/27 236,070.0 519,689
1402/02/25 224,830.0 0
1402/02/24 224,830.0 0
1402/02/23 224,830.0 1,623,512
1402/02/20 218,040.0 4,161,793
1402/02/19 207,660.0 242,028
1402/02/18 197,780.0 466,804