بررسی گروه صنعتی ملی (وملی)

نمودار دوره

نماد وملی

IRO1GMEL0009
گروه دباغی، پرداخت چرم و ساخت انواع پاپوش
نسبت شارپ 1.141
آخرین نرخ 317,880.0
کمترین نرخ 304.5
بیشترین نرخ 795,610.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1382/04/17
ریزش (٪) 60.0
دوره (ماه) 238.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 317,880.0 4,251,368
1402/03/13 314,740.0 300,494
1402/03/10 299,760.0 1,603,290
1402/03/09 285,930.0 859,069
1402/03/08 272,330.0 4,992,935
1402/03/07 280,340.0 700,022
1402/03/06 294,430.0 4,998,304
1402/03/03 281,470.0 5,986,123
1402/03/02 269,270.0 319,524
1402/03/01 256,450.0 368,934
1402/02/31 244,240.0 1,409,811
1402/02/30 236,070.0 0
1402/02/27 236,070.0 519,689
1402/02/25 224,830.0 0
1402/02/24 224,830.0 0
1402/02/23 224,830.0 1,623,512
1402/02/20 218,040.0 4,161,793
1402/02/19 207,660.0 242,028
1402/02/18 197,780.0 466,804
1402/02/17 188,370.0 144,456
1402/02/16 179,400.0 72,438
1402/02/13 173,070.0 84,870
1402/02/12 166,170.0 64,562
1402/02/11 161,080.0 60,658
1402/02/10 156,430.0 63,834
1402/02/09 151,690.0 65,282
1402/02/06 146,990.0 75,716
1402/02/05 141,910.0 0
1402/02/04 141,910.0 0
1402/01/30 141,910.0 0
1402/01/29 141,910.0 0
1402/01/28 141,910.0 0
1402/01/27 141,910.0 0
1402/01/26 141,910.0 0
1402/01/22 141,910.0 0
1402/01/21 141,910.0 0
1402/01/20 141,910.0 0
1402/01/19 141,910.0 0
1402/01/16 141,910.0 0
1402/01/15 141,910.0 0
1402/01/14 141,910.0 0
1402/01/09 141,910.0 0
1402/01/08 141,910.0 0
1402/01/07 141,910.0 0
1402/01/06 141,910.0 0
1402/01/05 141,910.0 0
1401/12/28 141,910.0 0
1401/12/27 141,910.0 0
1401/12/24 141,910.0 0
1401/12/23 141,910.0 0
1401/12/22 141,910.0 0
1401/12/21 141,910.0 0
1401/12/20 141,910.0 0
1401/12/16 141,910.0 0
1401/12/15 141,910.0 0
1401/12/14 141,910.0 0
1401/12/13 141,910.0 0
1401/12/10 141,910.0 0
1401/12/09 141,910.0 0
1401/12/08 141,910.0 0
1401/12/07 141,910.0 0
1401/12/06 141,910.0 0
1401/12/03 141,910.0 0
1401/12/02 141,910.0 0
1401/12/01 141,910.0 0
1401/11/30 141,910.0 0
1401/11/26 141,910.0 0
1401/11/25 141,910.0 0
1401/11/24 141,910.0 0
1401/11/23 141,910.0 0
1401/11/19 141,910.0 0
1401/11/18 141,910.0 0
1401/11/17 141,910.0 0
1401/11/16 141,910.0 0
1401/11/12 141,910.0 0
1401/11/11 141,910.0 0
1401/11/10 141,910.0 0
1401/11/09 141,910.0 0
1401/11/08 141,910.0 0
1401/11/05 141,910.0 0
1401/11/04 141,910.0 322,307
1401/11/03 142,030.0 443,795
1401/11/02 141,950.0 589,614
1401/11/01 148,220.0 587,315
1401/10/28 152,620.0 419,838
1401/10/27 153,150.0 765,633
1401/10/26 148,370.0 714,474
1401/10/25 142,160.0 0
1401/10/24 142,160.0 486,031
1401/10/21 145,400.0 524,273