خوش آمدید
نمودار دوره
نماد وملی
IRO1GMEL0009گروه دباغی، پرداخت چرم و ساخت انواع پاپوش
| نسبت شارپ | 1.035 |
| آخرین نرخ | 113,310.0 |
| کمترین نرخ | 304.5 |
| بیشترین نرخ | 795,610.0 |
| بهروز رسانی | 1401/07/06 |
| تاریخ عرضه | 1382/04/17 |
| ریزش (٪) | 85.8 |
| دوره (ماه) | 230.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/06 | 113,310.0 | 189,069 |
| 1401/07/04 | 111,380.0 | 229,617 |
| 1401/07/02 | 108,320.0 | 445,387 |
| 1401/06/30 | 113,590.0 | 418,083 |
| 1401/06/29 | 116,380.0 | 233,491 |
| 1401/06/28 | 118,180.0 | 179,963 |
| 1401/06/27 | 120,540.0 | 207,822 |
| 1401/06/23 | 121,360.0 | 402,432 |
| 1401/06/22 | 125,470.0 | 937,244 |
| 1401/06/21 | 120,120.0 | 485,258 |
| 1401/06/20 | 119,640.0 | 658,389 |
| 1401/06/19 | 125,020.0 | 191,022 |
| 1401/06/16 | 131,330.0 | 1,905,488 |
| 1401/06/15 | 128,630.0 | 447,656 |
| 1401/06/14 | 122,510.0 | 305,214 |
| 1401/06/13 | 116,680.0 | 217,865 |
| 1401/06/12 | 117,300.0 | 271,738 |
| 1401/06/09 | 121,420.0 | 229,191 |
| 1401/06/08 | 122,870.0 | 489,685 |
| 1401/06/07 | 120,890.0 | 264,407 |
| 1401/06/06 | 119,850.0 | 206,314 |
| 1401/06/05 | 121,040.0 | 294,286 |
| 1401/06/02 | 119,050.0 | 538,873 |
| 1401/06/01 | 117,390.0 | 361,041 |
| 1401/05/31 | 115,670.0 | 214,185 |
| 1401/05/30 | 116,540.0 | 333,378 |
| 1401/05/29 | 120,370.0 | 385,048 |
| 1401/05/26 | 119,170.0 | 589,468 |
| 1401/05/25 | 114,440.0 | 300,190 |
| 1401/05/24 | 113,280.0 | 185,512 |
| 1401/05/23 | 112,780.0 | 160,594 |
| 1401/05/22 | 114,540.0 | 170,462 |
| 1401/05/19 | 110,500.0 | 139,113 |
| 1401/05/18 | 112,980.0 | 253,289 |
| 1401/05/15 | 115,340.0 | 176,217 |
| 1401/05/12 | 111,690.0 | 195,833 |
| 1401/05/11 | 109,820.0 | 87,121 |
| 1401/05/10 | 109,670.0 | 180,352 |
| 1401/05/09 | 108,780.0 | 342,876 |
| 1401/05/08 | 114,110.0 | 293,462 |
| 1401/05/05 | 111,040.0 | 139,514 |
| 1401/05/04 | 111,490.0 | 208,040 |
| 1401/05/03 | 110,940.0 | 329,335 |
| 1401/05/02 | 116,150.0 | 476,593 |
| 1401/05/01 | 121,730.0 | 1,306,660 |
| 1401/04/29 | 116,670.0 | 125,955 |
| 1401/04/28 | 111,370.0 | 268,741 |
| 1401/04/26 | 108,220.0 | 281,503 |
| 1401/04/25 | 110,890.0 | 291,506 |
| 1401/04/22 | 113,440.0 | 275,201 |
| 1401/04/21 | 114,220.0 | 438,328 |
| 1401/04/20 | 118,240.0 | 335,489 |
| 1401/04/18 | 119,990.0 | 219,779 |
| 1401/04/15 | 119,640.0 | 156,178 |
| 1401/04/14 | 119,620.0 | 247,441 |
| 1401/04/13 | 120,310.0 | 208,678 |
| 1401/04/12 | 120,650.0 | 302,328 |
| 1401/04/11 | 118,930.0 | 229,686 |
| 1401/04/08 | 119,540.0 | 180,275 |
| 1401/04/07 | 120,670.0 | 468,400 |
| 1401/04/06 | 119,340.0 | 386,915 |
| 1401/04/05 | 120,930.0 | 239,209 |
| 1401/04/04 | 121,560.0 | 466,592 |
| 1401/04/01 | 122,120.0 | 434,004 |
| 1401/03/31 | 125,050.0 | 66,029 |
| 1401/03/30 | 129,520.0 | 0 |
| 1401/03/29 | 129,520.0 | 0 |
| 1401/03/28 | 129,520.0 | 0 |
| 1401/03/25 | 129,520.0 | 343,387 |
| 1401/03/24 | 130,580.0 | 253,063 |
| 1401/03/23 | 131,500.0 | 371,682 |
| 1401/03/22 | 128,730.0 | 312,289 |
| 1401/03/21 | 130,440.0 | 280,618 |
| 1401/03/18 | 130,060.0 | 302,288 |
| 1401/03/17 | 129,340.0 | 255,191 |
| 1401/03/16 | 130,410.0 | 481,733 |
| 1401/03/11 | 136,330.0 | 298,875 |
| 1401/03/10 | 137,720.0 | 272,982 |
| 1401/03/09 | 138,310.0 | 306,837 |
| 1401/03/08 | 139,220.0 | 517,166 |
| 1401/03/07 | 138,680.0 | 1,009,944 |
| 1401/03/04 | 144,710.0 | 398,856 |
| 1401/03/03 | 143,870.0 | 499,691 |
| 1401/03/02 | 148,130.0 | 373,007 |
| 1401/03/01 | 154,330.0 | 266,438 |
| 1401/02/31 | 152,250.0 | 618,420 |
| 1401/02/28 | 157,390.0 | 399,746 |
| 1401/02/27 | 162,760.0 | 605,026 |
| 1401/02/26 | 168,620.0 | 956,759 |
| 1401/02/25 | 161,130.0 | 890,061 |