بررسی گروه صنعتی ملی (وملی)

نمودار دوره

نماد وملی

IRO1GMEL0009
گروه دباغی، پرداخت چرم و ساخت انواع پاپوش
نسبت شارپ 1.049
آخرین نرخ 141,910.0
کمترین نرخ 304.5
بیشترین نرخ 795,610.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1382/04/17
ریزش (٪) 82.2
دوره (ماه) 234.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 141,910.0 0
1401/11/10 141,910.0 0
1401/11/09 141,910.0 0
1401/11/08 141,910.0 0
1401/11/05 141,910.0 0
1401/11/04 141,910.0 322,307
1401/11/03 142,030.0 443,795
1401/11/02 141,950.0 589,614
1401/11/01 148,220.0 587,315
1401/10/28 152,620.0 419,838
1401/10/27 153,150.0 765,633
1401/10/26 148,370.0 714,474
1401/10/25 142,160.0 0
1401/10/24 142,160.0 486,031
1401/10/21 145,400.0 524,273
1401/10/20 145,710.0 816,760
1401/10/19 144,430.0 390,440
1401/10/18 146,050.0 1,091,119
1401/10/17 139,760.0 918,573
1401/10/14 136,360.0 483,789
1401/10/13 140,690.0 546,418
1401/10/12 140,080.0 610,357
1401/10/11 138,360.0 525,265
1401/10/10 138,940.0 856,756
1401/10/07 138,190.0 718,057
1401/10/05 136,090.0 443,296
1401/10/04 136,440.0 569,884
1401/10/03 135,400.0 1,083,091
1401/09/30 136,180.0 693,834
1401/09/29 138,170.0 681,748
1401/09/28 137,940.0 1,345,153
1401/09/27 144,910.0 1,790,414
1401/09/26 140,240.0 276,314
1401/09/23 133,570.0 0
1401/09/22 133,570.0 0
1401/09/21 133,570.0 0
1401/09/20 133,570.0 0
1401/09/19 133,570.0 0
1401/09/16 133,570.0 713,684
1401/09/15 129,550.0 330,954
1401/09/14 131,910.0 1,970,267
1401/09/13 126,860.0 1,691,906
1401/09/12 121,450.0 328,982
1401/09/09 121,740.0 541,722
1401/09/08 126,240.0 1,311,886
1401/09/07 126,090.0 2,923,146
1401/09/06 121,230.0 1,816,496
1401/09/05 115,590.0 463,616
1401/09/02 110,440.0 530,403
1401/09/01 105,770.0 169,716
1401/08/30 106,790.0 240,935
1401/08/29 107,260.0 241,835
1401/08/28 105,310.0 598,116
1401/08/25 110,310.0 270,358
1401/08/24 110,260.0 625,792
1401/08/23 112,570.0 2,564,348
1401/08/22 110,810.0 177,462
1401/08/21 105,540.0 500,949
1401/08/18 102,920.0 345,164
1401/08/17 103,980.0 402,513
1401/08/16 104,160.0 535,118
1401/08/15 100,850.0 181,580
1401/08/14 98,360.0 266,472
1401/08/11 94,630.0 167,409
1401/08/10 97,190.0 122,971
1401/08/09 96,330.0 293,130
1401/08/08 92,060.0 280,190
1401/08/07 93,450.0 276,984
1401/08/04 95,380.0 357,817
1401/08/03 99,010.0 255,568
1401/08/02 100,850.0 188,736
1401/08/01 103,250.0 152,865
1401/07/30 103,560.0 134,818
1401/07/27 104,170.0 113,271
1401/07/26 103,980.0 112,294
1401/07/25 103,480.0 87,609
1401/07/24 103,000.0 199,931
1401/07/23 105,120.0 181,832
1401/07/20 107,010.0 168,359
1401/07/19 109,150.0 474,879
1401/07/18 104,020.0 291,094
1401/07/17 103,380.0 208,288
1401/07/16 105,990.0 161,761
1401/07/12 105,560.0 123,782
1401/07/11 105,040.0 196,397
1401/07/10 105,960.0 293,431
1401/07/09 108,070.0 560,770
1401/07/06 113,310.0 189,069
1401/07/04 111,380.0 229,617
1401/07/02 108,320.0 445,387