خوش آمدید
نمودار دوره
نماد وملی
IRO1GMEL0009گروه دباغی، پرداخت چرم و ساخت انواع پاپوش
| نسبت شارپ | 1.073 |
| آخرین نرخ | 212,890.0 |
| کمترین نرخ | 304.5 |
| بیشترین نرخ | 795,610.0 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1382/04/17 |
| ریزش (٪) | 73.2 |
| دوره (ماه) | 242.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 212,890.0 | 1,062,518 |
| 1402/06/26 | 202,970.0 | 1,758,219 |
| 1402/06/22 | 207,810.0 | 131,719 |
| 1402/06/21 | 210,230.0 | 113,480 |
| 1402/06/20 | 211,650.0 | 244,423 |
| 1402/06/19 | 210,380.0 | 181,036 |
| 1402/06/18 | 214,620.0 | 232,791 |
| 1402/06/14 | 221,020.0 | 230,024 |
| 1402/06/13 | 219,990.0 | 272,710 |
| 1402/06/12 | 216,820.0 | 278,033 |
| 1402/06/11 | 221,600.0 | 158,141 |
| 1402/06/08 | 219,610.0 | 180,974 |
| 1402/06/07 | 218,680.0 | 186,765 |
| 1402/06/06 | 218,450.0 | 305,918 |
| 1402/06/05 | 221,010.0 | 331,328 |
| 1402/06/04 | 215,170.0 | 330,245 |
| 1402/06/01 | 206,020.0 | 258,371 |
| 1402/05/31 | 201,490.0 | 412,322 |
| 1402/05/30 | 211,350.0 | 226,080 |
| 1402/05/29 | 208,490.0 | 295,410 |
| 1402/05/28 | 210,510.0 | 359,210 |
| 1402/05/25 | 220,340.0 | 235,374 |
| 1402/05/24 | 227,960.0 | 326,824 |
| 1402/05/23 | 236,780.0 | 538,225 |
| 1402/05/22 | 226,580.0 | 627,782 |
| 1402/05/21 | 236,820.0 | 148,865 |
| 1402/05/18 | 248,160.0 | 254,865 |
| 1402/05/17 | 246,330.0 | 471,691 |
| 1402/05/16 | 257,640.0 | 484,460 |
| 1402/05/15 | 262,810.0 | 867,689 |
| 1402/05/14 | 252,010.0 | 765,083 |
| 1402/05/10 | 243,890.0 | 439,055 |
| 1402/05/09 | 254,050.0 | 485,890 |
| 1402/05/08 | 254,540.0 | 1,809,308 |
| 1402/05/07 | 248,110.0 | 104,839 |
| 1402/05/04 | 236,300.0 | 110,034 |
| 1402/05/03 | 225,050.0 | 295,638 |
| 1402/05/02 | 214,750.0 | 196,128 |
| 1402/05/01 | 212,880.0 | 230,064 |
| 1402/04/31 | 205,990.0 | 374,764 |
| 1402/04/28 | 215,490.0 | 574,543 |
| 1402/04/27 | 208,160.0 | 225,407 |
| 1402/04/26 | 198,250.0 | 679,270 |
| 1402/04/25 | 207,630.0 | 309,828 |
| 1402/04/24 | 216,400.0 | 659,333 |
| 1402/04/21 | 206,830.0 | 576,669 |
| 1402/04/20 | 216,470.0 | 688,533 |
| 1402/04/19 | 226,790.0 | 760,149 |
| 1402/04/18 | 236,790.0 | 516,930 |
| 1402/04/17 | 243,970.0 | 401,339 |
| 1402/04/14 | 246,820.0 | 585,543 |
| 1402/04/13 | 248,760.0 | 1,268,486 |
| 1402/04/12 | 258,260.0 | 1,406,466 |
| 1402/04/11 | 246,380.0 | 435,861 |
| 1402/04/10 | 236,300.0 | 1,634,547 |
| 1402/04/07 | 247,290.0 | 1,067,408 |
| 1402/04/06 | 259,970.0 | 421,771 |
| 1402/04/05 | 272,550.0 | 0 |
| 1402/04/04 | 272,550.0 | 0 |
| 1402/04/03 | 272,550.0 | 0 |
| 1402/03/31 | 272,550.0 | 0 |
| 1402/03/30 | 272,550.0 | 0 |
| 1402/03/29 | 272,550.0 | 0 |
| 1402/03/28 | 272,550.0 | 0 |
| 1402/03/27 | 272,550.0 | 0 |
| 1402/03/24 | 274,850.0 | 0 |
| 1402/03/23 | 274,850.0 | 0 |
| 1402/03/22 | 274,850.0 | 0 |
| 1402/03/21 | 274,850.0 | 3,394,159 |
| 1402/03/20 | 288,850.0 | 347,192 |
| 1402/03/17 | 303,790.0 | 2,040,475 |
| 1402/03/16 | 317,880.0 | 4,251,368 |
| 1402/03/13 | 314,740.0 | 300,494 |
| 1402/03/10 | 299,760.0 | 1,603,290 |
| 1402/03/09 | 285,930.0 | 859,069 |
| 1402/03/08 | 272,330.0 | 4,992,935 |
| 1402/03/07 | 280,340.0 | 700,022 |
| 1402/03/06 | 294,430.0 | 4,998,304 |
| 1402/03/03 | 281,470.0 | 5,986,123 |
| 1402/03/02 | 269,270.0 | 319,524 |
| 1402/03/01 | 256,450.0 | 368,934 |
| 1402/02/31 | 244,240.0 | 1,409,811 |
| 1402/02/30 | 236,070.0 | 0 |
| 1402/02/27 | 236,070.0 | 519,689 |
| 1402/02/25 | 224,830.0 | 0 |
| 1402/02/24 | 224,830.0 | 0 |
| 1402/02/23 | 224,830.0 | 1,623,512 |
| 1402/02/20 | 218,040.0 | 4,161,793 |
| 1402/02/19 | 207,660.0 | 242,028 |
| 1402/02/18 | 197,780.0 | 466,804 |