بررسی گروه صنعتی ملی (وملی)

نمودار دوره

نماد وملی

IRO1GMEL0009
گروه دباغی، پرداخت چرم و ساخت انواع پاپوش
نسبت شارپ 1.035
آخرین نرخ 113,310.0
کمترین نرخ 304.5
بیشترین نرخ 795,610.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1382/04/17
ریزش (٪) 85.8
دوره (ماه) 230.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 113,310.0 189,069
1401/07/04 111,380.0 229,617
1401/07/02 108,320.0 445,387
1401/06/30 113,590.0 418,083
1401/06/29 116,380.0 233,491
1401/06/28 118,180.0 179,963
1401/06/27 120,540.0 207,822
1401/06/23 121,360.0 402,432
1401/06/22 125,470.0 937,244
1401/06/21 120,120.0 485,258
1401/06/20 119,640.0 658,389
1401/06/19 125,020.0 191,022
1401/06/16 131,330.0 1,905,488
1401/06/15 128,630.0 447,656
1401/06/14 122,510.0 305,214
1401/06/13 116,680.0 217,865
1401/06/12 117,300.0 271,738
1401/06/09 121,420.0 229,191
1401/06/08 122,870.0 489,685
1401/06/07 120,890.0 264,407
1401/06/06 119,850.0 206,314
1401/06/05 121,040.0 294,286
1401/06/02 119,050.0 538,873
1401/06/01 117,390.0 361,041
1401/05/31 115,670.0 214,185
1401/05/30 116,540.0 333,378
1401/05/29 120,370.0 385,048
1401/05/26 119,170.0 589,468
1401/05/25 114,440.0 300,190
1401/05/24 113,280.0 185,512
1401/05/23 112,780.0 160,594
1401/05/22 114,540.0 170,462
1401/05/19 110,500.0 139,113
1401/05/18 112,980.0 253,289
1401/05/15 115,340.0 176,217
1401/05/12 111,690.0 195,833
1401/05/11 109,820.0 87,121
1401/05/10 109,670.0 180,352
1401/05/09 108,780.0 342,876
1401/05/08 114,110.0 293,462
1401/05/05 111,040.0 139,514
1401/05/04 111,490.0 208,040
1401/05/03 110,940.0 329,335
1401/05/02 116,150.0 476,593
1401/05/01 121,730.0 1,306,660
1401/04/29 116,670.0 125,955
1401/04/28 111,370.0 268,741
1401/04/26 108,220.0 281,503
1401/04/25 110,890.0 291,506
1401/04/22 113,440.0 275,201
1401/04/21 114,220.0 438,328
1401/04/20 118,240.0 335,489
1401/04/18 119,990.0 219,779
1401/04/15 119,640.0 156,178
1401/04/14 119,620.0 247,441
1401/04/13 120,310.0 208,678
1401/04/12 120,650.0 302,328
1401/04/11 118,930.0 229,686
1401/04/08 119,540.0 180,275
1401/04/07 120,670.0 468,400
1401/04/06 119,340.0 386,915
1401/04/05 120,930.0 239,209
1401/04/04 121,560.0 466,592
1401/04/01 122,120.0 434,004
1401/03/31 125,050.0 66,029
1401/03/30 129,520.0 0
1401/03/29 129,520.0 0
1401/03/28 129,520.0 0
1401/03/25 129,520.0 343,387
1401/03/24 130,580.0 253,063
1401/03/23 131,500.0 371,682
1401/03/22 128,730.0 312,289
1401/03/21 130,440.0 280,618
1401/03/18 130,060.0 302,288
1401/03/17 129,340.0 255,191
1401/03/16 130,410.0 481,733
1401/03/11 136,330.0 298,875
1401/03/10 137,720.0 272,982
1401/03/09 138,310.0 306,837
1401/03/08 139,220.0 517,166
1401/03/07 138,680.0 1,009,944
1401/03/04 144,710.0 398,856
1401/03/03 143,870.0 499,691
1401/03/02 148,130.0 373,007
1401/03/01 154,330.0 266,438
1401/02/31 152,250.0 618,420
1401/02/28 157,390.0 399,746
1401/02/27 162,760.0 605,026
1401/02/26 168,620.0 956,759
1401/02/25 161,130.0 890,061