خوش آمدید
نمودار دوره
نماد وملی
IRO1GMEL0009گروه دباغی، پرداخت چرم و ساخت انواع پاپوش
| نسبت شارپ | 1.049 |
| آخرین نرخ | 141,910.0 |
| کمترین نرخ | 304.5 |
| بیشترین نرخ | 795,610.0 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1382/04/17 |
| ریزش (٪) | 82.2 |
| دوره (ماه) | 234.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 141,910.0 | 0 |
| 1401/11/10 | 141,910.0 | 0 |
| 1401/11/09 | 141,910.0 | 0 |
| 1401/11/08 | 141,910.0 | 0 |
| 1401/11/05 | 141,910.0 | 0 |
| 1401/11/04 | 141,910.0 | 322,307 |
| 1401/11/03 | 142,030.0 | 443,795 |
| 1401/11/02 | 141,950.0 | 589,614 |
| 1401/11/01 | 148,220.0 | 587,315 |
| 1401/10/28 | 152,620.0 | 419,838 |
| 1401/10/27 | 153,150.0 | 765,633 |
| 1401/10/26 | 148,370.0 | 714,474 |
| 1401/10/25 | 142,160.0 | 0 |
| 1401/10/24 | 142,160.0 | 486,031 |
| 1401/10/21 | 145,400.0 | 524,273 |
| 1401/10/20 | 145,710.0 | 816,760 |
| 1401/10/19 | 144,430.0 | 390,440 |
| 1401/10/18 | 146,050.0 | 1,091,119 |
| 1401/10/17 | 139,760.0 | 918,573 |
| 1401/10/14 | 136,360.0 | 483,789 |
| 1401/10/13 | 140,690.0 | 546,418 |
| 1401/10/12 | 140,080.0 | 610,357 |
| 1401/10/11 | 138,360.0 | 525,265 |
| 1401/10/10 | 138,940.0 | 856,756 |
| 1401/10/07 | 138,190.0 | 718,057 |
| 1401/10/05 | 136,090.0 | 443,296 |
| 1401/10/04 | 136,440.0 | 569,884 |
| 1401/10/03 | 135,400.0 | 1,083,091 |
| 1401/09/30 | 136,180.0 | 693,834 |
| 1401/09/29 | 138,170.0 | 681,748 |
| 1401/09/28 | 137,940.0 | 1,345,153 |
| 1401/09/27 | 144,910.0 | 1,790,414 |
| 1401/09/26 | 140,240.0 | 276,314 |
| 1401/09/23 | 133,570.0 | 0 |
| 1401/09/22 | 133,570.0 | 0 |
| 1401/09/21 | 133,570.0 | 0 |
| 1401/09/20 | 133,570.0 | 0 |
| 1401/09/19 | 133,570.0 | 0 |
| 1401/09/16 | 133,570.0 | 713,684 |
| 1401/09/15 | 129,550.0 | 330,954 |
| 1401/09/14 | 131,910.0 | 1,970,267 |
| 1401/09/13 | 126,860.0 | 1,691,906 |
| 1401/09/12 | 121,450.0 | 328,982 |
| 1401/09/09 | 121,740.0 | 541,722 |
| 1401/09/08 | 126,240.0 | 1,311,886 |
| 1401/09/07 | 126,090.0 | 2,923,146 |
| 1401/09/06 | 121,230.0 | 1,816,496 |
| 1401/09/05 | 115,590.0 | 463,616 |
| 1401/09/02 | 110,440.0 | 530,403 |
| 1401/09/01 | 105,770.0 | 169,716 |
| 1401/08/30 | 106,790.0 | 240,935 |
| 1401/08/29 | 107,260.0 | 241,835 |
| 1401/08/28 | 105,310.0 | 598,116 |
| 1401/08/25 | 110,310.0 | 270,358 |
| 1401/08/24 | 110,260.0 | 625,792 |
| 1401/08/23 | 112,570.0 | 2,564,348 |
| 1401/08/22 | 110,810.0 | 177,462 |
| 1401/08/21 | 105,540.0 | 500,949 |
| 1401/08/18 | 102,920.0 | 345,164 |
| 1401/08/17 | 103,980.0 | 402,513 |
| 1401/08/16 | 104,160.0 | 535,118 |
| 1401/08/15 | 100,850.0 | 181,580 |
| 1401/08/14 | 98,360.0 | 266,472 |
| 1401/08/11 | 94,630.0 | 167,409 |
| 1401/08/10 | 97,190.0 | 122,971 |
| 1401/08/09 | 96,330.0 | 293,130 |
| 1401/08/08 | 92,060.0 | 280,190 |
| 1401/08/07 | 93,450.0 | 276,984 |
| 1401/08/04 | 95,380.0 | 357,817 |
| 1401/08/03 | 99,010.0 | 255,568 |
| 1401/08/02 | 100,850.0 | 188,736 |
| 1401/08/01 | 103,250.0 | 152,865 |
| 1401/07/30 | 103,560.0 | 134,818 |
| 1401/07/27 | 104,170.0 | 113,271 |
| 1401/07/26 | 103,980.0 | 112,294 |
| 1401/07/25 | 103,480.0 | 87,609 |
| 1401/07/24 | 103,000.0 | 199,931 |
| 1401/07/23 | 105,120.0 | 181,832 |
| 1401/07/20 | 107,010.0 | 168,359 |
| 1401/07/19 | 109,150.0 | 474,879 |
| 1401/07/18 | 104,020.0 | 291,094 |
| 1401/07/17 | 103,380.0 | 208,288 |
| 1401/07/16 | 105,990.0 | 161,761 |
| 1401/07/12 | 105,560.0 | 123,782 |
| 1401/07/11 | 105,040.0 | 196,397 |
| 1401/07/10 | 105,960.0 | 293,431 |
| 1401/07/09 | 108,070.0 | 560,770 |
| 1401/07/06 | 113,310.0 | 189,069 |
| 1401/07/04 | 111,380.0 | 229,617 |
| 1401/07/02 | 108,320.0 | 445,387 |