نسبت شارپ	1.051
آخرین نرخ	3,253.0
کمترین نرخ	366.5
بیشترین نرخ	11,084.4
به‌روز رسانی	1402/06/27
تاریخ عرضه	1390/05/15
ریزش (٪)	70.7
دوره (ماه)	145.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	3,253.0	3,105,873
1402/06/26	3,224.0	1,351,382
1402/06/22	3,179.0	1,063,843
1402/06/21	3,217.0	746,881
1402/06/20	3,204.0	3,058,903
1402/06/19	3,256.0	4,122,459
1402/06/18	3,386.0	2,451,683
1402/06/14	3,480.0	1,042,973
1402/06/13	3,477.0	2,276,117
1402/06/12	3,491.0	2,548,519
1402/06/11	3,522.0	3,326,716
1402/06/08	3,510.0	1,620,734
1402/06/07	3,471.0	6,523,091
1402/06/06	3,497.0	2,523,255
1402/06/05	3,487.0	3,079,026
1402/06/04	3,409.0	2,790,769
1402/06/01	3,255.0	2,849,309
1402/05/31	3,188.0	4,855,341
1402/05/30	3,198.0	4,556,355
1402/05/29	3,152.0	5,559,507
1402/05/28	3,084.0	2,336,875
1402/05/25	3,102.0	3,075,376
1402/05/24	3,039.0	1,593,078
1402/05/23	3,086.0	2,205,451
1402/05/22	3,115.0	1,905,257
1402/05/21	3,113.0	3,826,289
1402/05/18	3,230.0	1,099,425
1402/05/17	3,223.0	943,266
1402/05/16	3,282.0	1,418,136
1402/05/15	3,295.0	1,134,300
1402/05/14	3,308.0	2,416,196
1402/05/10	3,257.0	1,041,521
1402/05/09	3,206.0	2,235,807
1402/05/08	3,243.0	3,363,310
1402/05/07	3,346.0	1,823,329
1402/05/04	3,387.0	1,640,859
1402/05/03	3,465.0	2,338,813
1402/05/02	3,521.0	1,482,261
1402/05/01	3,505.0	6,128,991
1402/04/31	3,591.0	5,392,117
1402/04/28	3,663.0	8,770,273
1402/04/27	3,645.0	3,615,196
1402/04/26	3,585.0	13,094,326
1402/04/25	3,764.0	4,559,228
1402/04/24	3,851.0	7,452,587
1402/04/21	3,873.0	6,612,479
1402/04/20	3,944.0	7,672,409
1402/04/19	4,018.0	11,464,899
1402/04/18	4,126.0	13,751,384
1402/04/17	4,012.0	19,600,444
1402/04/14	3,825.0	9,490,925
1402/04/13	3,778.0	4,721,553
1402/04/12	3,725.0	6,977,732
1402/04/11	3,724.0	3,360,093
1402/04/10	3,708.0	3,535,207
1402/04/07	3,722.0	2,960,805
1402/04/06	3,728.0	3,062,324
1402/04/05	3,784.0	1,036,523
1402/04/04	3,741.0	2,425,951
1402/04/03	3,716.0	7,137,647
1402/03/31	3,791.0	3,843,370
1402/03/30	3,817.0	5,230,787
1402/03/29	3,883.0	3,806,982
1402/03/28	3,905.0	6,450,197
1402/03/27	3,976.0	8,175,420
1402/03/24	4,012.0	3,874,233
1402/03/23	4,004.0	3,649,192
1402/03/22	3,989.0	6,710,891
1402/03/21	4,028.0	4,791,418
1402/03/20	4,020.0	5,701,344
1402/03/17	4,131.0	3,896,558
1402/03/16	4,121.0	11,973,596
1402/03/13	4,090.0	9,596,963
1402/03/10	3,969.0	2,933,332
1402/03/09	3,979.0	4,827,006
1402/03/08	3,875.0	3,051,404
1402/03/07	3,854.0	10,687,354
1402/03/06	4,024.0	6,656,920
1402/03/03	4,083.0	10,509,110
1402/03/02	4,167.0	8,070,566
1402/03/01	4,131.0	13,946,418
1402/02/31	4,159.0	6,872,467
1402/02/30	4,137.0	9,486,870
1402/02/27	4,120.0	16,260,584
1402/02/25	4,028.0	15,062,006
1402/02/24	4,022.0	15,780,198
1402/02/23	3,949.0	11,672,418
1402/02/20	4,155.0	20,118,857
1402/02/19	4,323.0	27,114,553
1402/02/18	4,522.0	15,141,197