بررسی اعتباری ملل (وملل)

نمودار دوره

نماد وملل

IRO3ASKZ0003
گروه بانکها و موسسات اعتباری
نسبت شارپ 1.072
آخرین نرخ 2,647.0
کمترین نرخ 366.5
بیشترین نرخ 11,084.4
به‌روز رسانی 1401/09/13
تاریخ عرضه 1390/05/15
ریزش (٪) 76.1
دوره (ماه) 135.6
تناوب (روز) 3.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/13 2,647.0 0
1401/09/12 2,647.0 0
1401/09/09 2,647.0 0
1401/09/08 2,647.0 0
1401/09/07 2,647.0 0
1401/09/06 2,647.0 0
1401/09/05 2,647.0 0
1401/09/02 2,647.0 0
1401/09/01 2,647.0 0
1401/08/30 2,647.0 0
1401/08/29 2,647.0 0
1401/08/28 2,647.0 0
1401/08/25 2,647.0 0
1401/08/24 2,647.0 0
1401/08/23 2,647.0 0
1401/08/22 2,647.0 0
1401/08/21 2,647.0 0
1401/08/18 2,647.0 0
1401/08/17 2,647.0 0
1401/08/16 2,647.0 0
1401/08/15 2,647.0 0
1401/08/14 2,647.0 0
1401/08/11 2,647.0 0
1401/08/10 2,647.0 0
1401/08/09 2,647.0 0
1401/08/08 2,647.0 0
1401/08/07 2,647.0 0
1401/08/04 2,647.0 0
1401/08/03 2,647.0 0
1401/08/02 2,647.0 0
1401/08/01 2,647.0 0
1401/07/30 2,647.0 36,007,763
1401/07/27 2,580.0 5,982,809
1401/07/26 2,487.0 3,274,930
1401/07/25 2,437.0 18,954,886
1401/07/24 2,329.0 9,548,338
1401/07/23 2,405.0 21,857,817
1401/07/20 2,320.0 4,611,550
1401/07/19 2,255.0 4,880,387
1401/07/18 2,189.0 4,701,696
1401/07/17 2,129.0 5,293,370
1401/07/16 2,128.0 9,321,161
1401/07/12 2,159.0 13,057,444
1401/07/11 2,250.0 4,540,762
1401/07/10 2,283.0 3,179,677
1401/07/09 2,301.0 6,493,676
1401/07/06 2,370.0 7,635,783
1401/07/04 2,357.0 16,168,304
1401/07/02 2,265.0 5,906,280
1401/06/30 2,313.0 7,359,886
1401/06/29 2,304.0 19,399,301
1401/06/28 2,371.0 21,038,867
1401/06/27 2,482.0 13,200,306
1401/06/23 2,602.0 6,268,110
1401/06/22 2,636.0 6,291,691
1401/06/21 2,630.0 7,457,238
1401/06/20 2,657.0 5,880,943
1401/06/19 2,709.0 14,939,479
1401/06/16 2,839.0 18,912,245
1401/06/15 2,839.0 36,050,464
1401/06/14 2,750.0 36,990,769
1401/06/13 2,631.0 7,931,163
1401/06/12 2,683.0 8,069,651
1401/06/09 2,758.0 10,250,882
1401/06/08 2,788.0 16,236,313
1401/06/07 2,739.0 32,437,763
1401/06/06 2,683.0 8,764,889
1401/06/05 2,749.0 19,542,291
1401/06/02 2,793.0 8,744,466
1401/06/01 2,819.0 6,426,286
1401/05/31 2,833.0 2,832,014
1401/05/30 2,840.0 3,576,942
1401/05/29 2,860.0 3,403,682
1401/05/26 2,885.0 2,201,610
1401/05/25 2,887.0 2,831,533
1401/05/24 2,880.0 5,811,434
1401/05/23 2,922.0 5,395,104
1401/05/22 2,947.0 4,257,217
1401/05/19 2,933.0 2,697,753
1401/05/18 2,931.0 12,381,425
1401/05/15 2,952.0 8,611,002
1401/05/12 2,913.0 16,390,246
1401/05/11 2,980.0 2,098,059
1401/05/10 3,000.0 15,915,340
1401/05/09 3,152.0 1,720,315
1401/05/08 3,163.0 1,620,598
1401/05/05 3,174.0 6,584,286
1401/05/04 3,299.0 8,115,321
1401/05/03 3,461.0 2,405,217
1401/05/02 3,508.0 2,300,576