بررسی سرمایه گذاری ملت (وملت)

نمودار دوره

نماد وملت

IRO7MIVP0006
گروه سرمایه گذاریها
نسبت شارپ 0.782
آخرین نرخ 1,893.0
کمترین نرخ 580.0
بیشترین نرخ 8,706.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1397/03/28
ریزش (٪) 78.3
دوره (ماه) 51.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,893.0 222,104
1401/07/10 1,895.0 467,973
1401/07/09 1,900.0 947,676
1401/07/06 1,913.0 273,966
1401/07/04 1,910.0 160,114
1401/07/02 1,912.0 1,319,687
1401/06/30 1,931.0 435,663
1401/06/29 1,934.0 2,600,749
1401/06/28 1,972.0 3,318,378
1401/06/27 2,010.0 773,033
1401/06/23 2,020.0 558,674
1401/06/22 2,026.0 1,191,478
1401/06/21 2,036.0 630,354
1401/06/20 2,044.0 1,326,887
1401/06/19 2,058.0 2,229,565
1401/06/16 2,094.0 2,716,247
1401/06/15 2,059.0 0
1401/06/14 2,059.0 0
1401/06/13 2,059.0 1,014,757
1401/06/12 2,043.0 2,520,772
1401/06/09 2,003.0 1,842,294
1401/06/08 1,988.0 2,179,909
1401/06/07 1,956.0 767,501
1401/06/06 1,948.0 581,238
1401/06/05 1,948.0 2,126,675
1401/06/02 1,919.0 1,295,884
1401/06/01 1,911.0 1,299,211
1401/05/31 1,894.0 1,135,749
1401/05/30 1,908.0 916,444
1401/05/29 1,920.0 209,078
1401/05/26 1,921.0 285,909
1401/05/25 1,921.0 580,265
1401/05/24 1,921.0 782,200
1401/05/23 1,928.0 1,031,232
1401/05/22 1,928.0 1,930,666
1401/05/19 1,920.0 369,948
1401/05/18 1,925.0 772,876
1401/05/15 1,935.0 1,202,187
1401/05/12 1,928.0 2,168,243
1401/05/11 1,993.0 107,648
1401/05/10 1,995.0 104,904
1401/05/09 1,997.0 61,600
1401/05/08 1,998.0 85,224
1401/05/05 1,999.0 243,451
1401/05/04 2,003.0 278,230
1401/05/03 2,007.0 200,349
1401/05/02 2,010.0 1,934,866
1401/05/01 2,027.0 1,455,451
1401/04/29 2,006.0 2,830,397
1401/04/28 1,983.0 563,787
1401/04/26 1,991.0 829,266
1401/04/25 2,004.0 334,827
1401/04/22 2,009.0 900,313
1401/04/21 2,023.0 1,255,908
1401/04/20 2,044.0 323,492
1401/04/18 2,049.0 671,754
1401/04/15 2,057.0 149,014
1401/04/14 2,058.0 1,016,035
1401/04/13 2,052.0 1,578,028
1401/04/12 2,077.0 872,760
1401/04/11 2,092.0 877,327
1401/04/08 2,107.0 1,909,240
1401/04/07 2,135.0 4,049,898
1401/04/06 2,176.0 42,033
1401/04/05 2,177.0 26,775
1401/04/04 2,178.0 824,041
1401/04/01 2,194.0 1,100,277
1401/03/31 2,216.0 1,308,131
1401/03/30 2,241.0 3,126,535
1401/03/29 2,262.0 1,523,502
1401/03/28 2,288.0 2,970,411
1401/03/25 2,249.0 2,323,660
1401/03/24 2,293.0 2,389,982
1401/03/23 2,335.0 3,210,410
1401/03/22 2,339.0 2,918,711
1401/03/21 2,296.0 3,750,287
1401/03/18 2,253.0 1,799,708
1401/03/17 2,244.0 1,025,456
1401/03/16 2,247.0 1,761,197
1401/03/11 2,245.0 2,493,024
1401/03/10 2,235.0 843,345
1401/03/09 2,249.0 644,502
1401/03/08 2,258.0 1,467,893
1401/03/07 2,285.0 1,504,362
1401/03/04 2,308.0 2,242,376
1401/03/03 2,338.0 1,806,205
1401/03/02 2,317.0 1,666,054
1401/03/01 2,349.0 1,329,535
1401/02/31 2,374.0 1,550,620
1401/02/28 2,388.0 1,593,944