نسبت شارپ	0.847
آخرین نرخ	2,268.0
کمترین نرخ	580.0
بیشترین نرخ	8,706.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1397/03/28
ریزش (٪)	73.9
دوره (ماه)	55.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	2,268.0	586,965
1401/11/11	2,262.0	321,553
1401/11/10	2,259.0	644,960
1401/11/09	2,253.0	7,332,118
1401/11/08	2,209.0	1,062,833
1401/11/05	2,199.0	457,912
1401/11/04	2,191.0	48,822
1401/11/03	2,190.0	383,601
1401/11/02	2,183.0	905,978
1401/11/01	2,166.0	569,808
1401/10/28	2,155.0	432,895
1401/10/27	2,147.0	405,582
1401/10/26	2,140.0	304,093
1401/10/25	2,135.0	0
1401/10/24	2,135.0	0
1401/10/21	2,135.0	0
1401/10/20	2,135.0	0
1401/10/19	2,135.0	0
1401/10/18	2,135.0	0
1401/10/17	2,135.0	0
1401/10/14	2,135.0	138,194
1401/10/13	2,133.0	97,709
1401/10/12	2,131.0	172,074
1401/10/11	2,128.0	338,436
1401/10/10	2,122.0	491,358
1401/10/07	2,113.0	587,692
1401/10/05	2,103.0	250,079
1401/10/04	2,099.0	318,478
1401/10/03	2,094.0	261,652
1401/09/30	2,090.0	1,577,044
1401/09/29	2,064.0	1,282,270
1401/09/28	2,054.0	925,500
1401/09/27	2,042.0	1,931,659
1401/09/26	2,013.0	1,517,222
1401/09/23	2,016.0	2,143,969
1401/09/22	2,038.0	1,043,306
1401/09/21	2,025.0	2,295,349
1401/09/20	2,003.0	1,415,864
1401/09/19	1,995.0	2,608,124
1401/09/16	1,962.0	548,132
1401/09/15	1,962.0	727,240
1401/09/14	1,968.0	358,459
1401/09/13	1,972.0	885,666
1401/09/12	1,980.0	1,666,313
1401/09/09	1,996.0	480,096
1401/09/08	2,001.0	461,963
1401/09/07	2,005.0	447,366
1401/09/06	2,010.0	241,211
1401/09/05	2,013.0	805,990
1401/09/02	2,013.0	1,218,193
1401/09/01	2,027.0	958,072
1401/08/30	2,036.0	4,548,554
1401/08/29	2,023.0	3,884,492
1401/08/28	1,984.0	388,935
1401/08/25	1,978.0	1,042,331
1401/08/24	1,963.0	1,646,567
1401/08/23	1,939.0	2,496,632
1401/08/22	1,906.0	752,300
1401/08/21	1,902.0	1,345,836
1401/08/18	1,887.0	2,341,488
1401/08/17	1,862.0	1,594,547
1401/08/16	1,864.0	2,293,102
1401/08/15	1,835.0	1,521,174
1401/08/14	1,821.0	1,043,078
1401/08/11	1,808.0	663,009
1401/08/10	1,808.0	1,309,461
1401/08/09	1,791.0	583,242
1401/08/08	1,790.0	1,834,191
1401/08/07	1,808.0	1,873,896
1401/08/04	1,830.0	3,021,457
1401/08/03	1,866.0	3,238,556
1401/08/02	1,868.0	1,002,390
1401/08/01	1,867.0	452,175
1401/07/30	1,870.0	544,709
1401/07/27	1,873.0	379,242
1401/07/26	1,875.0	423,537
1401/07/25	1,878.0	346,181
1401/07/24	1,880.0	939,288
1401/07/23	1,893.0	374,692
1401/07/20	1,894.0	364,534
1401/07/19	1,892.0	287,934
1401/07/18	1,893.0	142,873
1401/07/17	1,892.0	562,467
1401/07/16	1,892.0	32,791
1401/07/12	1,892.0	290,686
1401/07/11	1,893.0	222,104
1401/07/10	1,895.0	467,973
1401/07/09	1,900.0	947,676
1401/07/06	1,913.0	273,966
1401/07/04	1,910.0	160,114