
خوش آمدید
نمودار دوره
نماد وملت
IRO7MIVP0006گروه سرمایه گذاریها
نسبت شارپ | 1.168 |
آخرین نرخ | 4,546.0 |
کمترین نرخ | 580.0 |
بیشترین نرخ | 8,706.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1397/03/28 |
ریزش (٪) | 47.8 |
دوره (ماه) | 59.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 4,546.0 | 397,626 |
1402/03/13 | 4,457.0 | 219,155 |
1402/03/10 | 4,370.0 | 794,661 |
1402/03/09 | 4,285.0 | 0 |
1402/03/08 | 4,285.0 | 0 |
1402/03/07 | 4,285.0 | 1,259,194 |
1402/03/06 | 4,201.0 | 1,397,688 |
1402/03/03 | 4,119.0 | 1,401,933 |
1402/03/02 | 4,039.0 | 815,530 |
1402/03/01 | 3,960.0 | 1,135,608 |
1402/02/31 | 3,883.0 | 979,738 |
1402/02/30 | 3,807.0 | 1,019,237 |
1402/02/27 | 3,733.0 | 884,539 |
1402/02/25 | 3,660.0 | 906,064 |
1402/02/24 | 3,589.0 | 857,554 |
1402/02/23 | 3,519.0 | 2,723,867 |
1402/02/20 | 3,450.0 | 0 |
1402/02/19 | 3,450.0 | 608,999 |
1402/02/18 | 3,383.0 | 0 |
1402/02/17 | 3,383.0 | 5,073,386 |
1402/02/16 | 3,317.0 | 1,301,074 |
1402/02/13 | 3,252.0 | 11,371,454 |
1402/02/12 | 3,189.0 | 0 |
1402/02/11 | 3,189.0 | 2,657,927 |
1402/02/10 | 3,127.0 | 1,589,503 |
1402/02/09 | 3,066.0 | 0 |
1402/02/06 | 3,066.0 | 0 |
1402/02/05 | 3,066.0 | 0 |
1402/02/04 | 3,066.0 | 0 |
1402/01/30 | 3,066.0 | 0 |
1402/01/29 | 3,066.0 | 0 |
1402/01/28 | 3,066.0 | 0 |
1402/01/27 | 3,066.0 | 1,262,754 |
1402/01/26 | 3,006.0 | 0 |
1402/01/22 | 3,006.0 | 0 |
1402/01/21 | 3,006.0 | 0 |
1402/01/20 | 3,006.0 | 0 |
1402/01/19 | 3,006.0 | 0 |
1402/01/16 | 3,006.0 | 0 |
1402/01/15 | 3,006.0 | 0 |
1402/01/14 | 3,006.0 | 309,563 |
1402/01/09 | 2,948.0 | 0 |
1402/01/08 | 2,948.0 | 251,020 |
1402/01/07 | 2,891.0 | 273,039 |
1402/01/06 | 2,887.0 | 27,623 |
1402/01/05 | 2,887.0 | 413,732 |
1401/12/28 | 2,880.0 | 82,715 |
1401/12/27 | 2,879.0 | 4,835,848 |
1401/12/24 | 2,823.0 | 386,837 |
1401/12/23 | 2,817.0 | 772,772 |
1401/12/22 | 2,805.0 | 266,510 |
1401/12/21 | 2,801.0 | 1,072,041 |
1401/12/20 | 2,785.0 | 971,624 |
1401/12/16 | 2,770.0 | 92,803 |
1401/12/15 | 2,769.0 | 635,224 |
1401/12/14 | 2,759.0 | 385,870 |
1401/12/13 | 2,753.0 | 320,977 |
1401/12/10 | 2,748.0 | 420,378 |
1401/12/09 | 2,742.0 | 1,236,297 |
1401/12/08 | 2,724.0 | 843,600 |
1401/12/07 | 2,712.0 | 2,026,065 |
1401/12/06 | 2,683.0 | 1,111,567 |
1401/12/03 | 2,667.0 | 2,128,547 |
1401/12/02 | 2,641.0 | 5,266,493 |
1401/12/01 | 2,591.0 | 15,600,374 |
1401/11/30 | 2,552.0 | 10,360,342 |
1401/11/26 | 2,342.0 | 292,985 |
1401/11/25 | 2,297.0 | 671,774 |
1401/11/24 | 2,283.0 | 220,059 |
1401/11/23 | 2,281.0 | 236,912 |
1401/11/19 | 2,279.0 | 320,932 |
1401/11/18 | 2,276.0 | 153,070 |
1401/11/17 | 2,274.0 | 89,605 |
1401/11/16 | 2,273.0 | 447,622 |
1401/11/12 | 2,268.0 | 586,965 |
1401/11/11 | 2,262.0 | 321,553 |
1401/11/10 | 2,259.0 | 644,960 |
1401/11/09 | 2,253.0 | 7,332,118 |
1401/11/08 | 2,209.0 | 1,062,833 |
1401/11/05 | 2,199.0 | 457,912 |
1401/11/04 | 2,191.0 | 48,822 |
1401/11/03 | 2,190.0 | 383,601 |
1401/11/02 | 2,183.0 | 905,978 |
1401/11/01 | 2,166.0 | 569,808 |
1401/10/28 | 2,155.0 | 432,895 |
1401/10/27 | 2,147.0 | 405,582 |
1401/10/26 | 2,140.0 | 304,093 |
1401/10/25 | 2,135.0 | 0 |
1401/10/24 | 2,135.0 | 0 |
1401/10/21 | 2,135.0 | 0 |