بررسی سرمایه گذاری ملت (وملت)

نمودار دوره

نماد وملت

IRO7MIVP0006
گروه سرمایه گذاریها
نسبت شارپ 0.847
آخرین نرخ 2,268.0
کمترین نرخ 580.0
بیشترین نرخ 8,706.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1397/03/28
ریزش (٪) 73.9
دوره (ماه) 55.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 2,268.0 586,965
1401/11/11 2,262.0 321,553
1401/11/10 2,259.0 644,960
1401/11/09 2,253.0 7,332,118
1401/11/08 2,209.0 1,062,833
1401/11/05 2,199.0 457,912
1401/11/04 2,191.0 48,822
1401/11/03 2,190.0 383,601
1401/11/02 2,183.0 905,978
1401/11/01 2,166.0 569,808
1401/10/28 2,155.0 432,895
1401/10/27 2,147.0 405,582
1401/10/26 2,140.0 304,093
1401/10/25 2,135.0 0
1401/10/24 2,135.0 0
1401/10/21 2,135.0 0
1401/10/20 2,135.0 0
1401/10/19 2,135.0 0
1401/10/18 2,135.0 0
1401/10/17 2,135.0 0
1401/10/14 2,135.0 138,194
1401/10/13 2,133.0 97,709
1401/10/12 2,131.0 172,074
1401/10/11 2,128.0 338,436
1401/10/10 2,122.0 491,358
1401/10/07 2,113.0 587,692
1401/10/05 2,103.0 250,079
1401/10/04 2,099.0 318,478
1401/10/03 2,094.0 261,652
1401/09/30 2,090.0 1,577,044
1401/09/29 2,064.0 1,282,270
1401/09/28 2,054.0 925,500
1401/09/27 2,042.0 1,931,659
1401/09/26 2,013.0 1,517,222
1401/09/23 2,016.0 2,143,969
1401/09/22 2,038.0 1,043,306
1401/09/21 2,025.0 2,295,349
1401/09/20 2,003.0 1,415,864
1401/09/19 1,995.0 2,608,124
1401/09/16 1,962.0 548,132
1401/09/15 1,962.0 727,240
1401/09/14 1,968.0 358,459
1401/09/13 1,972.0 885,666
1401/09/12 1,980.0 1,666,313
1401/09/09 1,996.0 480,096
1401/09/08 2,001.0 461,963
1401/09/07 2,005.0 447,366
1401/09/06 2,010.0 241,211
1401/09/05 2,013.0 805,990
1401/09/02 2,013.0 1,218,193
1401/09/01 2,027.0 958,072
1401/08/30 2,036.0 4,548,554
1401/08/29 2,023.0 3,884,492
1401/08/28 1,984.0 388,935
1401/08/25 1,978.0 1,042,331
1401/08/24 1,963.0 1,646,567
1401/08/23 1,939.0 2,496,632
1401/08/22 1,906.0 752,300
1401/08/21 1,902.0 1,345,836
1401/08/18 1,887.0 2,341,488
1401/08/17 1,862.0 1,594,547
1401/08/16 1,864.0 2,293,102
1401/08/15 1,835.0 1,521,174
1401/08/14 1,821.0 1,043,078
1401/08/11 1,808.0 663,009
1401/08/10 1,808.0 1,309,461
1401/08/09 1,791.0 583,242
1401/08/08 1,790.0 1,834,191
1401/08/07 1,808.0 1,873,896
1401/08/04 1,830.0 3,021,457
1401/08/03 1,866.0 3,238,556
1401/08/02 1,868.0 1,002,390
1401/08/01 1,867.0 452,175
1401/07/30 1,870.0 544,709
1401/07/27 1,873.0 379,242
1401/07/26 1,875.0 423,537
1401/07/25 1,878.0 346,181
1401/07/24 1,880.0 939,288
1401/07/23 1,893.0 374,692
1401/07/20 1,894.0 364,534
1401/07/19 1,892.0 287,934
1401/07/18 1,893.0 142,873
1401/07/17 1,892.0 562,467
1401/07/16 1,892.0 32,791
1401/07/12 1,892.0 290,686
1401/07/11 1,893.0 222,104
1401/07/10 1,895.0 467,973
1401/07/09 1,900.0 947,676
1401/07/06 1,913.0 273,966
1401/07/04 1,910.0 160,114