بررسی سرمایه گذاری ملت (وملت)

نمودار دوره

نماد وملت

IRO7MIVP0006
گروه سرمایه گذاریها
نسبت شارپ 1.168
آخرین نرخ 4,546.0
کمترین نرخ 580.0
بیشترین نرخ 8,706.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1397/03/28
ریزش (٪) 47.8
دوره (ماه) 59.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,546.0 397,626
1402/03/13 4,457.0 219,155
1402/03/10 4,370.0 794,661
1402/03/09 4,285.0 0
1402/03/08 4,285.0 0
1402/03/07 4,285.0 1,259,194
1402/03/06 4,201.0 1,397,688
1402/03/03 4,119.0 1,401,933
1402/03/02 4,039.0 815,530
1402/03/01 3,960.0 1,135,608
1402/02/31 3,883.0 979,738
1402/02/30 3,807.0 1,019,237
1402/02/27 3,733.0 884,539
1402/02/25 3,660.0 906,064
1402/02/24 3,589.0 857,554
1402/02/23 3,519.0 2,723,867
1402/02/20 3,450.0 0
1402/02/19 3,450.0 608,999
1402/02/18 3,383.0 0
1402/02/17 3,383.0 5,073,386
1402/02/16 3,317.0 1,301,074
1402/02/13 3,252.0 11,371,454
1402/02/12 3,189.0 0
1402/02/11 3,189.0 2,657,927
1402/02/10 3,127.0 1,589,503
1402/02/09 3,066.0 0
1402/02/06 3,066.0 0
1402/02/05 3,066.0 0
1402/02/04 3,066.0 0
1402/01/30 3,066.0 0
1402/01/29 3,066.0 0
1402/01/28 3,066.0 0
1402/01/27 3,066.0 1,262,754
1402/01/26 3,006.0 0
1402/01/22 3,006.0 0
1402/01/21 3,006.0 0
1402/01/20 3,006.0 0
1402/01/19 3,006.0 0
1402/01/16 3,006.0 0
1402/01/15 3,006.0 0
1402/01/14 3,006.0 309,563
1402/01/09 2,948.0 0
1402/01/08 2,948.0 251,020
1402/01/07 2,891.0 273,039
1402/01/06 2,887.0 27,623
1402/01/05 2,887.0 413,732
1401/12/28 2,880.0 82,715
1401/12/27 2,879.0 4,835,848
1401/12/24 2,823.0 386,837
1401/12/23 2,817.0 772,772
1401/12/22 2,805.0 266,510
1401/12/21 2,801.0 1,072,041
1401/12/20 2,785.0 971,624
1401/12/16 2,770.0 92,803
1401/12/15 2,769.0 635,224
1401/12/14 2,759.0 385,870
1401/12/13 2,753.0 320,977
1401/12/10 2,748.0 420,378
1401/12/09 2,742.0 1,236,297
1401/12/08 2,724.0 843,600
1401/12/07 2,712.0 2,026,065
1401/12/06 2,683.0 1,111,567
1401/12/03 2,667.0 2,128,547
1401/12/02 2,641.0 5,266,493
1401/12/01 2,591.0 15,600,374
1401/11/30 2,552.0 10,360,342
1401/11/26 2,342.0 292,985
1401/11/25 2,297.0 671,774
1401/11/24 2,283.0 220,059
1401/11/23 2,281.0 236,912
1401/11/19 2,279.0 320,932
1401/11/18 2,276.0 153,070
1401/11/17 2,274.0 89,605
1401/11/16 2,273.0 447,622
1401/11/12 2,268.0 586,965
1401/11/11 2,262.0 321,553
1401/11/10 2,259.0 644,960
1401/11/09 2,253.0 7,332,118
1401/11/08 2,209.0 1,062,833
1401/11/05 2,199.0 457,912
1401/11/04 2,191.0 48,822
1401/11/03 2,190.0 383,601
1401/11/02 2,183.0 905,978
1401/11/01 2,166.0 569,808
1401/10/28 2,155.0 432,895
1401/10/27 2,147.0 405,582
1401/10/26 2,140.0 304,093
1401/10/25 2,135.0 0
1401/10/24 2,135.0 0
1401/10/21 2,135.0 0