نسبت شارپ	1.168
آخرین نرخ	4,546.0
کمترین نرخ	580.0
بیشترین نرخ	8,706.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1397/03/28
ریزش (٪)	47.8
دوره (ماه)	59.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	4,546.0	397,626
1402/03/13	4,457.0	219,155
1402/03/10	4,370.0	794,661
1402/03/09	4,285.0	0
1402/03/08	4,285.0	0
1402/03/07	4,285.0	1,259,194
1402/03/06	4,201.0	1,397,688
1402/03/03	4,119.0	1,401,933
1402/03/02	4,039.0	815,530
1402/03/01	3,960.0	1,135,608
1402/02/31	3,883.0	979,738
1402/02/30	3,807.0	1,019,237
1402/02/27	3,733.0	884,539
1402/02/25	3,660.0	906,064
1402/02/24	3,589.0	857,554
1402/02/23	3,519.0	2,723,867
1402/02/20	3,450.0	0
1402/02/19	3,450.0	608,999
1402/02/18	3,383.0	0
1402/02/17	3,383.0	5,073,386
1402/02/16	3,317.0	1,301,074
1402/02/13	3,252.0	11,371,454
1402/02/12	3,189.0	0
1402/02/11	3,189.0	2,657,927
1402/02/10	3,127.0	1,589,503
1402/02/09	3,066.0	0
1402/02/06	3,066.0	0
1402/02/05	3,066.0	0
1402/02/04	3,066.0	0
1402/01/30	3,066.0	0
1402/01/29	3,066.0	0
1402/01/28	3,066.0	0
1402/01/27	3,066.0	1,262,754
1402/01/26	3,006.0	0
1402/01/22	3,006.0	0
1402/01/21	3,006.0	0
1402/01/20	3,006.0	0
1402/01/19	3,006.0	0
1402/01/16	3,006.0	0
1402/01/15	3,006.0	0
1402/01/14	3,006.0	309,563
1402/01/09	2,948.0	0
1402/01/08	2,948.0	251,020
1402/01/07	2,891.0	273,039
1402/01/06	2,887.0	27,623
1402/01/05	2,887.0	413,732
1401/12/28	2,880.0	82,715
1401/12/27	2,879.0	4,835,848
1401/12/24	2,823.0	386,837
1401/12/23	2,817.0	772,772
1401/12/22	2,805.0	266,510
1401/12/21	2,801.0	1,072,041
1401/12/20	2,785.0	971,624
1401/12/16	2,770.0	92,803
1401/12/15	2,769.0	635,224
1401/12/14	2,759.0	385,870
1401/12/13	2,753.0	320,977
1401/12/10	2,748.0	420,378
1401/12/09	2,742.0	1,236,297
1401/12/08	2,724.0	843,600
1401/12/07	2,712.0	2,026,065
1401/12/06	2,683.0	1,111,567
1401/12/03	2,667.0	2,128,547
1401/12/02	2,641.0	5,266,493
1401/12/01	2,591.0	15,600,374
1401/11/30	2,552.0	10,360,342
1401/11/26	2,342.0	292,985
1401/11/25	2,297.0	671,774
1401/11/24	2,283.0	220,059
1401/11/23	2,281.0	236,912
1401/11/19	2,279.0	320,932
1401/11/18	2,276.0	153,070
1401/11/17	2,274.0	89,605
1401/11/16	2,273.0	447,622
1401/11/12	2,268.0	586,965
1401/11/11	2,262.0	321,553
1401/11/10	2,259.0	644,960
1401/11/09	2,253.0	7,332,118
1401/11/08	2,209.0	1,062,833
1401/11/05	2,199.0	457,912
1401/11/04	2,191.0	48,822
1401/11/03	2,190.0	383,601
1401/11/02	2,183.0	905,978
1401/11/01	2,166.0	569,808
1401/10/28	2,155.0	432,895
1401/10/27	2,147.0	405,582
1401/10/26	2,140.0	304,093
1401/10/25	2,135.0	0
1401/10/24	2,135.0	0
1401/10/21	2,135.0	0