
خوش آمدید
نمودار دوره
نماد وملت
IRO7MIVP0006گروه سرمایه گذاریها
نسبت شارپ | 0.847 |
آخرین نرخ | 2,268.0 |
کمترین نرخ | 580.0 |
بیشترین نرخ | 8,706.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1397/03/28 |
ریزش (٪) | 73.9 |
دوره (ماه) | 55.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 2,268.0 | 586,965 |
1401/11/11 | 2,262.0 | 321,553 |
1401/11/10 | 2,259.0 | 644,960 |
1401/11/09 | 2,253.0 | 7,332,118 |
1401/11/08 | 2,209.0 | 1,062,833 |
1401/11/05 | 2,199.0 | 457,912 |
1401/11/04 | 2,191.0 | 48,822 |
1401/11/03 | 2,190.0 | 383,601 |
1401/11/02 | 2,183.0 | 905,978 |
1401/11/01 | 2,166.0 | 569,808 |
1401/10/28 | 2,155.0 | 432,895 |
1401/10/27 | 2,147.0 | 405,582 |
1401/10/26 | 2,140.0 | 304,093 |
1401/10/25 | 2,135.0 | 0 |
1401/10/24 | 2,135.0 | 0 |
1401/10/21 | 2,135.0 | 0 |
1401/10/20 | 2,135.0 | 0 |
1401/10/19 | 2,135.0 | 0 |
1401/10/18 | 2,135.0 | 0 |
1401/10/17 | 2,135.0 | 0 |
1401/10/14 | 2,135.0 | 138,194 |
1401/10/13 | 2,133.0 | 97,709 |
1401/10/12 | 2,131.0 | 172,074 |
1401/10/11 | 2,128.0 | 338,436 |
1401/10/10 | 2,122.0 | 491,358 |
1401/10/07 | 2,113.0 | 587,692 |
1401/10/05 | 2,103.0 | 250,079 |
1401/10/04 | 2,099.0 | 318,478 |
1401/10/03 | 2,094.0 | 261,652 |
1401/09/30 | 2,090.0 | 1,577,044 |
1401/09/29 | 2,064.0 | 1,282,270 |
1401/09/28 | 2,054.0 | 925,500 |
1401/09/27 | 2,042.0 | 1,931,659 |
1401/09/26 | 2,013.0 | 1,517,222 |
1401/09/23 | 2,016.0 | 2,143,969 |
1401/09/22 | 2,038.0 | 1,043,306 |
1401/09/21 | 2,025.0 | 2,295,349 |
1401/09/20 | 2,003.0 | 1,415,864 |
1401/09/19 | 1,995.0 | 2,608,124 |
1401/09/16 | 1,962.0 | 548,132 |
1401/09/15 | 1,962.0 | 727,240 |
1401/09/14 | 1,968.0 | 358,459 |
1401/09/13 | 1,972.0 | 885,666 |
1401/09/12 | 1,980.0 | 1,666,313 |
1401/09/09 | 1,996.0 | 480,096 |
1401/09/08 | 2,001.0 | 461,963 |
1401/09/07 | 2,005.0 | 447,366 |
1401/09/06 | 2,010.0 | 241,211 |
1401/09/05 | 2,013.0 | 805,990 |
1401/09/02 | 2,013.0 | 1,218,193 |
1401/09/01 | 2,027.0 | 958,072 |
1401/08/30 | 2,036.0 | 4,548,554 |
1401/08/29 | 2,023.0 | 3,884,492 |
1401/08/28 | 1,984.0 | 388,935 |
1401/08/25 | 1,978.0 | 1,042,331 |
1401/08/24 | 1,963.0 | 1,646,567 |
1401/08/23 | 1,939.0 | 2,496,632 |
1401/08/22 | 1,906.0 | 752,300 |
1401/08/21 | 1,902.0 | 1,345,836 |
1401/08/18 | 1,887.0 | 2,341,488 |
1401/08/17 | 1,862.0 | 1,594,547 |
1401/08/16 | 1,864.0 | 2,293,102 |
1401/08/15 | 1,835.0 | 1,521,174 |
1401/08/14 | 1,821.0 | 1,043,078 |
1401/08/11 | 1,808.0 | 663,009 |
1401/08/10 | 1,808.0 | 1,309,461 |
1401/08/09 | 1,791.0 | 583,242 |
1401/08/08 | 1,790.0 | 1,834,191 |
1401/08/07 | 1,808.0 | 1,873,896 |
1401/08/04 | 1,830.0 | 3,021,457 |
1401/08/03 | 1,866.0 | 3,238,556 |
1401/08/02 | 1,868.0 | 1,002,390 |
1401/08/01 | 1,867.0 | 452,175 |
1401/07/30 | 1,870.0 | 544,709 |
1401/07/27 | 1,873.0 | 379,242 |
1401/07/26 | 1,875.0 | 423,537 |
1401/07/25 | 1,878.0 | 346,181 |
1401/07/24 | 1,880.0 | 939,288 |
1401/07/23 | 1,893.0 | 374,692 |
1401/07/20 | 1,894.0 | 364,534 |
1401/07/19 | 1,892.0 | 287,934 |
1401/07/18 | 1,893.0 | 142,873 |
1401/07/17 | 1,892.0 | 562,467 |
1401/07/16 | 1,892.0 | 32,791 |
1401/07/12 | 1,892.0 | 290,686 |
1401/07/11 | 1,893.0 | 222,104 |
1401/07/10 | 1,895.0 | 467,973 |
1401/07/09 | 1,900.0 | 947,676 |
1401/07/06 | 1,913.0 | 273,966 |
1401/07/04 | 1,910.0 | 160,114 |