بررسی بیمه معلم (ومعلم)

نمودار دوره

نماد ومعلم

IRO3MOIZ0007
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.786
آخرین نرخ 1,378.0
کمترین نرخ 205.9
بیشترین نرخ 4,988.4
به‌روز رسانی 1401/07/10
تاریخ عرضه 1397/06/06
ریزش (٪) 72.4
دوره (ماه) 49.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 1,378.0 1,520,817
1401/07/09 1,384.0 1,312,837
1401/07/06 1,388.0 3,542,754
1401/07/04 1,377.0 3,860,310
1401/07/02 1,382.0 0
1401/06/30 1,382.0 0
1401/06/29 1,382.0 0
1401/06/28 1,382.0 8,101,815
1401/06/27 1,380.0 1,506,012
1401/06/23 1,385.0 3,098,723
1401/06/22 1,389.0 2,683,002
1401/06/21 1,388.0 5,595,017
1401/06/20 1,373.0 2,738,582
1401/06/19 1,384.0 3,201,487
1401/06/16 1,388.0 5,213,665
1401/06/15 1,405.0 11,560,355
1401/06/14 1,469.0 2,109,511
1401/06/13 1,473.0 2,092,334
1401/06/12 1,475.0 11,037,269
1401/06/09 1,543.0 9,983,679
1401/06/08 1,508.0 9,344,175
1401/06/07 1,460.0 8,957,384
1401/06/06 1,455.0 9,651,270
1401/06/05 1,448.0 10,045,356
1401/06/02 1,386.0 14,436,622
1401/06/01 1,320.0 4,783,948
1401/05/31 1,312.0 4,340,917
1401/05/30 1,320.0 2,115,594
1401/05/29 1,319.0 6,538,957
1401/05/26 1,285.0 2,540,159
1401/05/25 1,278.0 2,985,745
1401/05/24 1,270.0 2,839,821
1401/05/23 1,272.0 4,091,816
1401/05/22 1,271.0 6,288,172
1401/05/19 1,254.0 4,833,017
1401/05/18 1,275.0 6,647,626
1401/05/15 1,299.0 9,913,560
1401/05/12 1,319.0 6,286,454
1401/05/11 1,293.0 0
1401/05/10 1,293.0 0
1401/05/09 1,293.0 0
1401/05/08 1,293.0 0
1401/05/05 1,293.0 0
1401/05/04 1,293.0 0
1401/05/03 1,293.0 0
1401/05/02 1,293.0 0
1401/05/01 1,293.0 6,015,425
1401/04/29 1,262.0 1,857,698
1401/04/28 1,259.0 2,221,650
1401/04/26 1,262.0 3,057,658
1401/04/25 1,273.0 6,646,087
1401/04/22 1,258.0 0
1401/04/21 1,258.0 0
1401/04/20 1,258.0 0
1401/04/18 1,258.0 0
1401/04/15 1,258.0 0
1401/04/14 1,258.0 5,022,229
1401/04/13 1,258.0 2,160,967
1401/04/12 1,255.5 2,371,471
1401/04/11 1,253.0 3,282,970
1401/04/08 1,246.6 2,569,546
1401/04/07 1,235.3 1,381,258
1401/04/06 1,234.0 2,635,187
1401/04/05 1,229.6 926,723
1401/04/04 1,232.8 2,009,904
1401/04/01 1,239.7 1,447,568
1401/03/31 1,246.0 2,641,532
1401/03/30 1,251.7 1,860,392
1401/03/29 1,257.4 2,063,499
1401/03/28 1,262.4 3,403,194
1401/03/25 1,253.6 3,811,249
1401/03/24 1,239.7 3,026,003
1401/03/23 1,231.5 3,415,183
1401/03/22 1,225.2 2,654,402
1401/03/21 1,234.0 3,685,494
1401/03/18 1,258.0 14,980,045
1401/03/17 1,321.8 4,930,039
1401/03/16 1,369.7 1,792,843
1401/03/11 1,386.1 12,445,767
1401/03/10 1,425.3 11,003,344
1401/03/09 1,415.8 4,599,166
1401/03/08 1,409.5 6,025,974
1401/03/07 1,465.0 8,470,848
1401/03/04 1,459.4 4,291,463
1401/03/03 1,446.1 4,599,639
1401/03/02 1,421.5 14,459,682
1401/03/01 1,378.6 3,315,494
1401/02/31 1,384.9 5,464,699
1401/02/28 1,432.2 3,342,276
1401/02/27 1,456.8 6,067,037