بررسی بیمه معلم (ومعلم)

نمودار دوره

نماد ومعلم

IRO3MOIZ0007
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.832
آخرین نرخ 1,837.0
کمترین نرخ 205.9
بیشترین نرخ 4,988.4
به‌روز رسانی 1401/11/05
تاریخ عرضه 1397/06/06
ریزش (٪) 63.2
دوره (ماه) 52.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 1,837.0 7,216,574
1401/11/04 1,888.0 4,788,051
1401/11/03 1,874.0 8,862,430
1401/11/02 1,842.0 11,321,746
1401/11/01 1,914.0 9,544,452
1401/10/28 1,974.0 9,804,278
1401/10/27 1,965.0 15,368,279
1401/10/26 1,975.0 24,125,415
1401/10/25 1,894.0 0
1401/10/24 1,894.0 18,962,279
1401/10/21 1,902.0 19,680,778
1401/10/20 1,986.0 27,198,721
1401/10/19 2,023.0 29,874,252
1401/10/18 2,040.0 7,948,523
1401/10/17 1,943.0 5,370,898
1401/10/14 1,881.0 24,884,008
1401/10/13 1,801.0 17,998,925
1401/10/12 1,726.0 8,554,068
1401/10/11 1,706.0 8,041,843
1401/10/10 1,715.0 7,553,034
1401/10/07 1,752.0 11,399,606
1401/10/05 1,733.0 16,935,501
1401/10/04 1,800.0 12,633,106
1401/10/03 1,806.0 42,813,612
1401/09/30 1,789.0 24,308,055
1401/09/29 1,858.0 39,744,280
1401/09/28 1,831.0 32,005,617
1401/09/27 1,745.0 3,905,442
1401/09/26 1,709.0 10,645,918
1401/09/23 1,648.0 21,650,954
1401/09/22 1,592.0 7,104,631
1401/09/21 1,541.0 18,205,875
1401/09/20 1,490.0 14,272,064
1401/09/19 1,487.0 33,716,605
1401/09/16 1,419.0 15,284,493
1401/09/15 1,354.0 8,936,893
1401/09/14 1,332.0 821,469
1401/09/13 1,333.0 1,527,859
1401/09/12 1,336.0 3,297,064
1401/09/09 1,343.0 4,636,783
1401/09/08 1,352.0 2,098,363
1401/09/07 1,354.0 705,641
1401/09/06 1,353.0 3,282,188
1401/09/05 1,350.0 1,481,137
1401/09/02 1,351.0 2,285,926
1401/09/01 1,356.0 2,701,576
1401/08/30 1,363.0 2,338,297
1401/08/29 1,364.0 3,158,457
1401/08/28 1,361.0 818,336
1401/08/25 1,363.0 2,980,802
1401/08/24 1,361.0 3,308,039
1401/08/23 1,369.0 3,628,046
1401/08/22 1,359.0 8,467,546
1401/08/21 1,315.0 5,573,847
1401/08/18 1,289.0 2,373,702
1401/08/17 1,287.0 2,590,590
1401/08/16 1,277.0 5,020,422
1401/08/15 1,254.0 2,580,723
1401/08/14 1,246.0 2,661,746
1401/08/11 1,238.0 1,222,401
1401/08/10 1,235.0 2,750,707
1401/08/09 1,226.0 2,345,206
1401/08/08 1,221.0 3,429,464
1401/08/07 1,236.0 6,009,900
1401/08/04 1,266.0 6,744,199
1401/08/03 1,302.0 1,236,653
1401/08/02 1,306.0 1,399,262
1401/08/01 1,310.0 1,553,005
1401/07/30 1,313.0 1,245,209
1401/07/27 1,314.0 1,713,421
1401/07/26 1,314.0 849,677
1401/07/25 1,316.0 517,446
1401/07/24 1,317.0 1,340,475
1401/07/23 1,324.0 1,124,205
1401/07/20 1,327.0 2,976,092
1401/07/19 1,327.0 1,386,147
1401/07/18 1,328.0 1,617,981
1401/07/17 1,333.0 1,651,560
1401/07/16 1,341.0 1,738,374
1401/07/12 1,347.0 2,033,204
1401/07/11 1,357.0 4,228,495
1401/07/10 1,378.0 1,520,817
1401/07/09 1,384.0 1,312,837
1401/07/06 1,388.0 3,542,754
1401/07/04 1,377.0 3,860,310
1401/07/02 1,382.0 0
1401/06/30 1,382.0 0
1401/06/29 1,382.0 0
1401/06/28 1,382.0 8,101,815
1401/06/27 1,380.0 1,506,012