خوش آمدید
نمودار دوره
نماد ومعلم
IRO3MOIZ0007گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.843 |
| آخرین نرخ | 2,384.0 |
| کمترین نرخ | 205.9 |
| بیشترین نرخ | 4,988.4 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1397/06/06 |
| ریزش (٪) | 52.2 |
| دوره (ماه) | 60.8 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 2,384.0 | 1,731,705 |
| 1402/06/26 | 2,382.0 | 3,495,755 |
| 1402/06/22 | 2,445.0 | 3,590,065 |
| 1402/06/21 | 2,435.0 | 2,916,876 |
| 1402/06/20 | 2,409.0 | 3,251,240 |
| 1402/06/19 | 2,417.0 | 8,723,633 |
| 1402/06/18 | 2,513.0 | 6,424,868 |
| 1402/06/14 | 2,530.0 | 17,020,178 |
| 1402/06/13 | 2,415.0 | 9,885,463 |
| 1402/06/12 | 2,320.0 | 14,905,824 |
| 1402/06/11 | 2,224.0 | 3,626,501 |
| 1402/06/08 | 2,303.0 | 1,503,147 |
| 1402/06/07 | 2,339.0 | 5,800,490 |
| 1402/06/06 | 2,313.0 | 4,868,990 |
| 1402/06/05 | 2,248.0 | 4,477,843 |
| 1402/06/04 | 2,200.0 | 4,779,568 |
| 1402/06/01 | 2,106.0 | 4,959,823 |
| 1402/05/31 | 2,047.0 | 6,486,138 |
| 1402/05/30 | 2,152.0 | 6,401,693 |
| 1402/05/29 | 2,247.0 | 5,565,465 |
| 1402/05/28 | 2,247.0 | 3,304,300 |
| 1402/05/25 | 2,362.0 | 1,481,186 |
| 1402/05/24 | 2,361.0 | 4,045,439 |
| 1402/05/23 | 2,362.0 | 3,189,228 |
| 1402/05/22 | 2,278.0 | 4,061,693 |
| 1402/05/21 | 2,340.0 | 11,527,478 |
| 1402/05/18 | 2,462.0 | 9,729,164 |
| 1402/05/17 | 2,448.0 | 17,612,141 |
| 1402/05/16 | 2,567.0 | 5,049,746 |
| 1402/05/15 | 2,623.0 | 4,647,041 |
| 1402/05/14 | 2,698.0 | 7,240,304 |
| 1402/05/10 | 2,622.0 | 10,187,733 |
| 1402/05/09 | 2,553.0 | 2,457,236 |
| 1402/05/08 | 2,571.0 | 14,333,467 |
| 1402/05/07 | 2,705.0 | 7,132,897 |
| 1402/05/04 | 2,810.0 | 4,163,996 |
| 1402/05/03 | 2,783.0 | 11,356,911 |
| 1402/05/02 | 2,671.0 | 12,726,000 |
| 1402/05/01 | 2,547.0 | 0 |
| 1402/04/31 | 2,547.0 | 0 |
| 1402/04/28 | 2,547.0 | 0 |
| 1402/04/27 | 2,547.0 | 7,015,870 |
| 1402/04/26 | 2,576.0 | 8,913,779 |
| 1402/04/25 | 2,711.0 | 9,228,431 |
| 1402/04/24 | 2,844.0 | 15,774,459 |
| 1402/04/21 | 2,718.0 | 12,844,320 |
| 1402/04/20 | 2,860.0 | 18,766,477 |
| 1402/04/19 | 3,006.0 | 13,343,001 |
| 1402/04/18 | 2,991.0 | 21,297,400 |
| 1402/04/17 | 2,981.0 | 27,344,103 |
| 1402/04/14 | 3,110.0 | 82,606,328 |
| 1402/04/13 | 2,970.0 | 2,774,076 |
| 1402/04/12 | 2,829.0 | 4,716,377 |
| 1402/04/11 | 2,697.0 | 10,489,734 |
| 1402/04/10 | 2,587.0 | 9,204,390 |
| 1402/04/07 | 2,647.0 | 6,529,854 |
| 1402/04/06 | 2,710.0 | 11,070,293 |
| 1402/04/05 | 2,645.0 | 8,937,753 |
| 1402/04/04 | 2,547.0 | 14,397,251 |
| 1402/04/03 | 2,647.0 | 12,240,139 |
| 1402/03/31 | 2,778.0 | 7,959,140 |
| 1402/03/30 | 2,821.0 | 12,086,602 |
| 1402/03/29 | 2,956.0 | 0 |
| 1402/03/28 | 2,956.0 | 0 |
| 1402/03/27 | 2,956.0 | 0 |
| 1402/03/24 | 2,956.0 | 26,810,065 |
| 1402/03/23 | 2,914.0 | 45,891,139 |
| 1402/03/22 | 3,003.0 | 101,555,566 |
| 1402/03/21 | 2,868.0 | 27,933,686 |
| 1402/03/20 | 2,732.0 | 28,468,437 |
| 1402/03/17 | 2,664.0 | 29,891,359 |
| 1402/03/16 | 2,538.0 | 0 |
| 1402/03/13 | 2,538.0 | 0 |
| 1402/03/10 | 2,538.0 | 0 |
| 1402/03/09 | 2,538.0 | 0 |
| 1402/03/08 | 2,538.0 | 0 |
| 1402/03/07 | 2,538.0 | 0 |
| 1402/03/06 | 2,538.0 | 0 |
| 1402/03/03 | 2,538.0 | 0 |
| 1402/03/02 | 2,538.0 | 0 |
| 1402/03/01 | 2,538.0 | 10,978,838 |
| 1402/02/31 | 2,421.0 | 11,820,879 |
| 1402/02/30 | 2,517.0 | 8,461,861 |
| 1402/02/27 | 2,615.0 | 17,533,061 |
| 1402/02/25 | 2,559.0 | 15,996,094 |
| 1402/02/24 | 2,634.0 | 21,206,415 |
| 1402/02/23 | 2,680.0 | 3,172,487 |
| 1402/02/20 | 2,761.0 | 7,579,028 |
| 1402/02/19 | 2,880.0 | 21,478,714 |
| 1402/02/18 | 3,029.0 | 4,735,996 |