خوش آمدید
نمودار دوره
نماد ومعلم
IRO3MOIZ0007گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.832 |
| آخرین نرخ | 1,837.0 |
| کمترین نرخ | 205.9 |
| بیشترین نرخ | 4,988.4 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1397/06/06 |
| ریزش (٪) | 63.2 |
| دوره (ماه) | 52.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 1,837.0 | 7,216,574 |
| 1401/11/04 | 1,888.0 | 4,788,051 |
| 1401/11/03 | 1,874.0 | 8,862,430 |
| 1401/11/02 | 1,842.0 | 11,321,746 |
| 1401/11/01 | 1,914.0 | 9,544,452 |
| 1401/10/28 | 1,974.0 | 9,804,278 |
| 1401/10/27 | 1,965.0 | 15,368,279 |
| 1401/10/26 | 1,975.0 | 24,125,415 |
| 1401/10/25 | 1,894.0 | 0 |
| 1401/10/24 | 1,894.0 | 18,962,279 |
| 1401/10/21 | 1,902.0 | 19,680,778 |
| 1401/10/20 | 1,986.0 | 27,198,721 |
| 1401/10/19 | 2,023.0 | 29,874,252 |
| 1401/10/18 | 2,040.0 | 7,948,523 |
| 1401/10/17 | 1,943.0 | 5,370,898 |
| 1401/10/14 | 1,881.0 | 24,884,008 |
| 1401/10/13 | 1,801.0 | 17,998,925 |
| 1401/10/12 | 1,726.0 | 8,554,068 |
| 1401/10/11 | 1,706.0 | 8,041,843 |
| 1401/10/10 | 1,715.0 | 7,553,034 |
| 1401/10/07 | 1,752.0 | 11,399,606 |
| 1401/10/05 | 1,733.0 | 16,935,501 |
| 1401/10/04 | 1,800.0 | 12,633,106 |
| 1401/10/03 | 1,806.0 | 42,813,612 |
| 1401/09/30 | 1,789.0 | 24,308,055 |
| 1401/09/29 | 1,858.0 | 39,744,280 |
| 1401/09/28 | 1,831.0 | 32,005,617 |
| 1401/09/27 | 1,745.0 | 3,905,442 |
| 1401/09/26 | 1,709.0 | 10,645,918 |
| 1401/09/23 | 1,648.0 | 21,650,954 |
| 1401/09/22 | 1,592.0 | 7,104,631 |
| 1401/09/21 | 1,541.0 | 18,205,875 |
| 1401/09/20 | 1,490.0 | 14,272,064 |
| 1401/09/19 | 1,487.0 | 33,716,605 |
| 1401/09/16 | 1,419.0 | 15,284,493 |
| 1401/09/15 | 1,354.0 | 8,936,893 |
| 1401/09/14 | 1,332.0 | 821,469 |
| 1401/09/13 | 1,333.0 | 1,527,859 |
| 1401/09/12 | 1,336.0 | 3,297,064 |
| 1401/09/09 | 1,343.0 | 4,636,783 |
| 1401/09/08 | 1,352.0 | 2,098,363 |
| 1401/09/07 | 1,354.0 | 705,641 |
| 1401/09/06 | 1,353.0 | 3,282,188 |
| 1401/09/05 | 1,350.0 | 1,481,137 |
| 1401/09/02 | 1,351.0 | 2,285,926 |
| 1401/09/01 | 1,356.0 | 2,701,576 |
| 1401/08/30 | 1,363.0 | 2,338,297 |
| 1401/08/29 | 1,364.0 | 3,158,457 |
| 1401/08/28 | 1,361.0 | 818,336 |
| 1401/08/25 | 1,363.0 | 2,980,802 |
| 1401/08/24 | 1,361.0 | 3,308,039 |
| 1401/08/23 | 1,369.0 | 3,628,046 |
| 1401/08/22 | 1,359.0 | 8,467,546 |
| 1401/08/21 | 1,315.0 | 5,573,847 |
| 1401/08/18 | 1,289.0 | 2,373,702 |
| 1401/08/17 | 1,287.0 | 2,590,590 |
| 1401/08/16 | 1,277.0 | 5,020,422 |
| 1401/08/15 | 1,254.0 | 2,580,723 |
| 1401/08/14 | 1,246.0 | 2,661,746 |
| 1401/08/11 | 1,238.0 | 1,222,401 |
| 1401/08/10 | 1,235.0 | 2,750,707 |
| 1401/08/09 | 1,226.0 | 2,345,206 |
| 1401/08/08 | 1,221.0 | 3,429,464 |
| 1401/08/07 | 1,236.0 | 6,009,900 |
| 1401/08/04 | 1,266.0 | 6,744,199 |
| 1401/08/03 | 1,302.0 | 1,236,653 |
| 1401/08/02 | 1,306.0 | 1,399,262 |
| 1401/08/01 | 1,310.0 | 1,553,005 |
| 1401/07/30 | 1,313.0 | 1,245,209 |
| 1401/07/27 | 1,314.0 | 1,713,421 |
| 1401/07/26 | 1,314.0 | 849,677 |
| 1401/07/25 | 1,316.0 | 517,446 |
| 1401/07/24 | 1,317.0 | 1,340,475 |
| 1401/07/23 | 1,324.0 | 1,124,205 |
| 1401/07/20 | 1,327.0 | 2,976,092 |
| 1401/07/19 | 1,327.0 | 1,386,147 |
| 1401/07/18 | 1,328.0 | 1,617,981 |
| 1401/07/17 | 1,333.0 | 1,651,560 |
| 1401/07/16 | 1,341.0 | 1,738,374 |
| 1401/07/12 | 1,347.0 | 2,033,204 |
| 1401/07/11 | 1,357.0 | 4,228,495 |
| 1401/07/10 | 1,378.0 | 1,520,817 |
| 1401/07/09 | 1,384.0 | 1,312,837 |
| 1401/07/06 | 1,388.0 | 3,542,754 |
| 1401/07/04 | 1,377.0 | 3,860,310 |
| 1401/07/02 | 1,382.0 | 0 |
| 1401/06/30 | 1,382.0 | 0 |
| 1401/06/29 | 1,382.0 | 0 |
| 1401/06/28 | 1,382.0 | 8,101,815 |
| 1401/06/27 | 1,380.0 | 1,506,012 |