خوش آمدید
نمودار دوره
نماد ومعلم
IRO3MOIZ0007گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.786 |
| آخرین نرخ | 1,378.0 |
| کمترین نرخ | 205.9 |
| بیشترین نرخ | 4,988.4 |
| بهروز رسانی | 1401/07/10 |
| تاریخ عرضه | 1397/06/06 |
| ریزش (٪) | 72.4 |
| دوره (ماه) | 49.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/10 | 1,378.0 | 1,520,817 |
| 1401/07/09 | 1,384.0 | 1,312,837 |
| 1401/07/06 | 1,388.0 | 3,542,754 |
| 1401/07/04 | 1,377.0 | 3,860,310 |
| 1401/07/02 | 1,382.0 | 0 |
| 1401/06/30 | 1,382.0 | 0 |
| 1401/06/29 | 1,382.0 | 0 |
| 1401/06/28 | 1,382.0 | 8,101,815 |
| 1401/06/27 | 1,380.0 | 1,506,012 |
| 1401/06/23 | 1,385.0 | 3,098,723 |
| 1401/06/22 | 1,389.0 | 2,683,002 |
| 1401/06/21 | 1,388.0 | 5,595,017 |
| 1401/06/20 | 1,373.0 | 2,738,582 |
| 1401/06/19 | 1,384.0 | 3,201,487 |
| 1401/06/16 | 1,388.0 | 5,213,665 |
| 1401/06/15 | 1,405.0 | 11,560,355 |
| 1401/06/14 | 1,469.0 | 2,109,511 |
| 1401/06/13 | 1,473.0 | 2,092,334 |
| 1401/06/12 | 1,475.0 | 11,037,269 |
| 1401/06/09 | 1,543.0 | 9,983,679 |
| 1401/06/08 | 1,508.0 | 9,344,175 |
| 1401/06/07 | 1,460.0 | 8,957,384 |
| 1401/06/06 | 1,455.0 | 9,651,270 |
| 1401/06/05 | 1,448.0 | 10,045,356 |
| 1401/06/02 | 1,386.0 | 14,436,622 |
| 1401/06/01 | 1,320.0 | 4,783,948 |
| 1401/05/31 | 1,312.0 | 4,340,917 |
| 1401/05/30 | 1,320.0 | 2,115,594 |
| 1401/05/29 | 1,319.0 | 6,538,957 |
| 1401/05/26 | 1,285.0 | 2,540,159 |
| 1401/05/25 | 1,278.0 | 2,985,745 |
| 1401/05/24 | 1,270.0 | 2,839,821 |
| 1401/05/23 | 1,272.0 | 4,091,816 |
| 1401/05/22 | 1,271.0 | 6,288,172 |
| 1401/05/19 | 1,254.0 | 4,833,017 |
| 1401/05/18 | 1,275.0 | 6,647,626 |
| 1401/05/15 | 1,299.0 | 9,913,560 |
| 1401/05/12 | 1,319.0 | 6,286,454 |
| 1401/05/11 | 1,293.0 | 0 |
| 1401/05/10 | 1,293.0 | 0 |
| 1401/05/09 | 1,293.0 | 0 |
| 1401/05/08 | 1,293.0 | 0 |
| 1401/05/05 | 1,293.0 | 0 |
| 1401/05/04 | 1,293.0 | 0 |
| 1401/05/03 | 1,293.0 | 0 |
| 1401/05/02 | 1,293.0 | 0 |
| 1401/05/01 | 1,293.0 | 6,015,425 |
| 1401/04/29 | 1,262.0 | 1,857,698 |
| 1401/04/28 | 1,259.0 | 2,221,650 |
| 1401/04/26 | 1,262.0 | 3,057,658 |
| 1401/04/25 | 1,273.0 | 6,646,087 |
| 1401/04/22 | 1,258.0 | 0 |
| 1401/04/21 | 1,258.0 | 0 |
| 1401/04/20 | 1,258.0 | 0 |
| 1401/04/18 | 1,258.0 | 0 |
| 1401/04/15 | 1,258.0 | 0 |
| 1401/04/14 | 1,258.0 | 5,022,229 |
| 1401/04/13 | 1,258.0 | 2,160,967 |
| 1401/04/12 | 1,255.5 | 2,371,471 |
| 1401/04/11 | 1,253.0 | 3,282,970 |
| 1401/04/08 | 1,246.6 | 2,569,546 |
| 1401/04/07 | 1,235.3 | 1,381,258 |
| 1401/04/06 | 1,234.0 | 2,635,187 |
| 1401/04/05 | 1,229.6 | 926,723 |
| 1401/04/04 | 1,232.8 | 2,009,904 |
| 1401/04/01 | 1,239.7 | 1,447,568 |
| 1401/03/31 | 1,246.0 | 2,641,532 |
| 1401/03/30 | 1,251.7 | 1,860,392 |
| 1401/03/29 | 1,257.4 | 2,063,499 |
| 1401/03/28 | 1,262.4 | 3,403,194 |
| 1401/03/25 | 1,253.6 | 3,811,249 |
| 1401/03/24 | 1,239.7 | 3,026,003 |
| 1401/03/23 | 1,231.5 | 3,415,183 |
| 1401/03/22 | 1,225.2 | 2,654,402 |
| 1401/03/21 | 1,234.0 | 3,685,494 |
| 1401/03/18 | 1,258.0 | 14,980,045 |
| 1401/03/17 | 1,321.8 | 4,930,039 |
| 1401/03/16 | 1,369.7 | 1,792,843 |
| 1401/03/11 | 1,386.1 | 12,445,767 |
| 1401/03/10 | 1,425.3 | 11,003,344 |
| 1401/03/09 | 1,415.8 | 4,599,166 |
| 1401/03/08 | 1,409.5 | 6,025,974 |
| 1401/03/07 | 1,465.0 | 8,470,848 |
| 1401/03/04 | 1,459.4 | 4,291,463 |
| 1401/03/03 | 1,446.1 | 4,599,639 |
| 1401/03/02 | 1,421.5 | 14,459,682 |
| 1401/03/01 | 1,378.6 | 3,315,494 |
| 1401/02/31 | 1,384.9 | 5,464,699 |
| 1401/02/28 | 1,432.2 | 3,342,276 |
| 1401/02/27 | 1,456.8 | 6,067,037 |