بررسی بیمه معلم (ومعلم)

نمودار دوره

نماد ومعلم

IRO3MOIZ0007
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.843
آخرین نرخ 2,384.0
کمترین نرخ 205.9
بیشترین نرخ 4,988.4
به‌روز رسانی 1402/06/27
تاریخ عرضه 1397/06/06
ریزش (٪) 52.2
دوره (ماه) 60.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 2,384.0 1,731,705
1402/06/26 2,382.0 3,495,755
1402/06/22 2,445.0 3,590,065
1402/06/21 2,435.0 2,916,876
1402/06/20 2,409.0 3,251,240
1402/06/19 2,417.0 8,723,633
1402/06/18 2,513.0 6,424,868
1402/06/14 2,530.0 17,020,178
1402/06/13 2,415.0 9,885,463
1402/06/12 2,320.0 14,905,824
1402/06/11 2,224.0 3,626,501
1402/06/08 2,303.0 1,503,147
1402/06/07 2,339.0 5,800,490
1402/06/06 2,313.0 4,868,990
1402/06/05 2,248.0 4,477,843
1402/06/04 2,200.0 4,779,568
1402/06/01 2,106.0 4,959,823
1402/05/31 2,047.0 6,486,138
1402/05/30 2,152.0 6,401,693
1402/05/29 2,247.0 5,565,465
1402/05/28 2,247.0 3,304,300
1402/05/25 2,362.0 1,481,186
1402/05/24 2,361.0 4,045,439
1402/05/23 2,362.0 3,189,228
1402/05/22 2,278.0 4,061,693
1402/05/21 2,340.0 11,527,478
1402/05/18 2,462.0 9,729,164
1402/05/17 2,448.0 17,612,141
1402/05/16 2,567.0 5,049,746
1402/05/15 2,623.0 4,647,041
1402/05/14 2,698.0 7,240,304
1402/05/10 2,622.0 10,187,733
1402/05/09 2,553.0 2,457,236
1402/05/08 2,571.0 14,333,467
1402/05/07 2,705.0 7,132,897
1402/05/04 2,810.0 4,163,996
1402/05/03 2,783.0 11,356,911
1402/05/02 2,671.0 12,726,000
1402/05/01 2,547.0 0
1402/04/31 2,547.0 0
1402/04/28 2,547.0 0
1402/04/27 2,547.0 7,015,870
1402/04/26 2,576.0 8,913,779
1402/04/25 2,711.0 9,228,431
1402/04/24 2,844.0 15,774,459
1402/04/21 2,718.0 12,844,320
1402/04/20 2,860.0 18,766,477
1402/04/19 3,006.0 13,343,001
1402/04/18 2,991.0 21,297,400
1402/04/17 2,981.0 27,344,103
1402/04/14 3,110.0 82,606,328
1402/04/13 2,970.0 2,774,076
1402/04/12 2,829.0 4,716,377
1402/04/11 2,697.0 10,489,734
1402/04/10 2,587.0 9,204,390
1402/04/07 2,647.0 6,529,854
1402/04/06 2,710.0 11,070,293
1402/04/05 2,645.0 8,937,753
1402/04/04 2,547.0 14,397,251
1402/04/03 2,647.0 12,240,139
1402/03/31 2,778.0 7,959,140
1402/03/30 2,821.0 12,086,602
1402/03/29 2,956.0 0
1402/03/28 2,956.0 0
1402/03/27 2,956.0 0
1402/03/24 2,956.0 26,810,065
1402/03/23 2,914.0 45,891,139
1402/03/22 3,003.0 101,555,566
1402/03/21 2,868.0 27,933,686
1402/03/20 2,732.0 28,468,437
1402/03/17 2,664.0 29,891,359
1402/03/16 2,538.0 0
1402/03/13 2,538.0 0
1402/03/10 2,538.0 0
1402/03/09 2,538.0 0
1402/03/08 2,538.0 0
1402/03/07 2,538.0 0
1402/03/06 2,538.0 0
1402/03/03 2,538.0 0
1402/03/02 2,538.0 0
1402/03/01 2,538.0 10,978,838
1402/02/31 2,421.0 11,820,879
1402/02/30 2,517.0 8,461,861
1402/02/27 2,615.0 17,533,061
1402/02/25 2,559.0 15,996,094
1402/02/24 2,634.0 21,206,415
1402/02/23 2,680.0 3,172,487
1402/02/20 2,761.0 7,579,028
1402/02/19 2,880.0 21,478,714
1402/02/18 3,029.0 4,735,996