بررسی توسعه معادن وفلزات (ومعادن)

نمودار دوره

نماد ومعادن

IRO1MADN0004
گروه استخراج کانه های فلزی
نسبت شارپ 1.149
آخرین نرخ 4,444.0
کمترین نرخ 5.9
بیشترین نرخ 6,018.9
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/02/23
ریزش (٪) 26.2
دوره (ماه) 256.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 4,444.0 14,119,720
1401/07/10 4,448.0 14,055,742
1401/07/09 4,459.0 6,521,651
1401/07/06 4,473.0 9,270,343
1401/07/04 4,467.0 2,237,316
1401/07/02 4,467.0 15,596,173
1401/06/30 4,493.0 14,637,127
1401/06/29 4,516.0 18,664,919
1401/06/28 4,534.0 10,089,548
1401/06/27 4,539.0 13,311,969
1401/06/23 4,543.0 17,714,406
1401/06/22 4,547.0 11,053,520
1401/06/21 4,560.0 13,409,171
1401/06/20 4,580.0 21,406,349
1401/06/19 4,609.0 14,578,780
1401/06/16 4,681.0 14,124,813
1401/06/15 4,711.0 10,037,035
1401/06/14 4,736.0 19,468,651
1401/06/13 4,766.0 15,590,314
1401/06/12 4,795.0 18,619,693
1401/06/09 4,840.0 9,745,267
1401/06/08 4,870.0 8,242,468
1401/06/07 4,894.0 7,093,758
1401/06/06 4,912.0 4,858,004
1401/06/05 4,927.0 7,739,815
1401/06/02 4,930.0 12,010,638
1401/06/01 4,960.0 12,114,920
1401/05/31 5,000.0 8,035,257
1401/05/30 5,010.0 17,502,956
1401/05/29 5,060.0 13,747,666
1401/05/26 5,090.0 9,344,932
1401/05/25 5,120.0 13,518,421
1401/05/24 5,140.0 22,919,978
1401/05/23 5,130.0 13,198,001
1401/05/22 5,130.0 14,663,293
1401/05/19 5,100.0 9,798,969
1401/05/18 5,120.0 8,880,938
1401/05/15 5,100.0 13,195,281
1401/05/12 5,007.0 10,275,037
1401/05/11 4,966.0 20,122,693
1401/05/10 4,840.0 10,196,464
1401/05/09 4,813.0 11,362,982
1401/05/08 4,834.0 8,733,245
1401/05/05 4,820.0 14,406,726
1401/05/04 4,850.0 13,259,718
1401/05/03 4,850.0 20,496,721
1401/05/02 5,080.0 37,546,061
1401/05/01 5,320.0 138,907,986
1401/04/29 5,650.0 0
1401/04/28 5,650.0 0
1401/04/26 5,650.0 0
1401/04/25 5,650.0 0
1401/04/22 5,650.0 0
1401/04/21 5,650.0 0
1401/04/20 5,650.0 98,312,934
1401/04/18 5,543.2 36,927,377
1401/04/15 5,543.2 29,678,094
1401/04/14 5,572.3 20,564,679
1401/04/13 5,601.5 24,059,308
1401/04/12 5,562.6 26,589,646
1401/04/11 5,601.5 13,740,802
1401/04/08 5,630.6 13,783,944
1401/04/07 5,630.6 8,186,658
1401/04/06 5,620.9 15,423,944
1401/04/05 5,630.6 30,106,428
1401/04/04 5,727.7 14,662,519
1401/04/01 5,805.3 8,744,708
1401/03/31 5,815.0 15,977,679
1401/03/30 5,834.4 19,698,170
1401/03/29 5,824.7 11,691,765
1401/03/28 5,844.2 16,629,232
1401/03/25 5,950.9 10,235,912
1401/03/24 6,018.9 35,683,529
1401/03/23 5,902.4 140,464,385
1401/03/22 5,582.0 25,396,651
1401/03/21 5,504.4 24,825,114
1401/03/18 5,514.1 34,446,228
1401/03/17 5,523.8 39,173,305
1401/03/16 5,533.5 47,227,642
1401/03/11 5,620.9 8,193,994
1401/03/10 5,630.6 41,165,546
1401/03/09 5,640.3 16,684,431
1401/03/08 5,659.7 67,059,352
1401/03/07 5,659.7 5,588,214
1401/03/04 5,669.4 0
1401/03/03 5,669.4 0
1401/03/02 5,669.4 0
1401/03/01 5,669.4 0
1401/02/31 5,669.4 0
1401/02/28 5,669.4 65,620,767