نسبت شارپ	1.160
آخرین نرخ	6,020.0
کمترین نرخ	5.9
بیشترین نرخ	7,470.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/02/23
ریزش (٪)	19.4
دوره (ماه)	264.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	6,020.0	59,528,135
1402/03/13	6,030.0	30,085,009
1402/03/10	6,000.0	66,110,354
1402/03/09	6,090.0	45,689,172
1402/03/08	6,080.0	44,194,147
1402/03/07	6,060.0	111,992,755
1402/03/06	6,290.0	87,266,957
1402/03/03	6,570.0	41,122,931
1402/03/02	6,610.0	80,997,626
1402/03/01	6,470.0	142,128,174
1402/02/31	6,310.0	55,114,411
1402/02/30	6,350.0	80,783,173
1402/02/27	6,350.0	67,261,120
1402/02/25	6,380.0	85,331,224
1402/02/24	6,400.0	87,255,881
1402/02/23	6,170.0	138,733,858
1402/02/20	6,290.0	134,099,753
1402/02/19	6,330.0	128,570,008
1402/02/18	6,290.0	105,156,802
1402/02/17	6,740.0	234,399,672
1402/02/16	7,160.0	117,602,524
1402/02/13	7,220.0	154,938,921
1402/02/12	7,370.0	89,491,258
1402/02/11	7,340.0	93,333,924
1402/02/10	7,470.0	127,382,330
1402/02/09	7,440.0	372,245,965
1402/02/06	6,970.0	77,530,740
1402/02/05	7,070.0	91,658,361
1402/02/04	6,950.0	81,178,037
1402/01/30	7,070.0	86,377,718
1402/01/29	7,180.0	153,809,988
1402/01/28	7,120.0	131,285,228
1402/01/27	7,080.0	200,349,671
1402/01/26	6,760.0	88,971,807
1402/01/22	6,550.0	64,669,936
1402/01/21	6,660.0	98,232,604
1402/01/20	6,830.0	117,886,324
1402/01/19	6,840.0	249,394,501
1402/01/16	6,410.0	137,311,797
1402/01/15	6,280.0	91,975,780
1402/01/14	6,160.0	103,443,855
1402/01/09	6,260.0	109,761,896
1402/01/08	6,290.0	83,883,557
1402/01/07	6,260.0	91,084,867
1402/01/06	6,210.0	66,267,950
1402/01/05	6,250.0	50,971,560
1401/12/28	6,250.0	180,048,454
1401/12/27	5,920.0	115,732,395
1401/12/24	5,540.0	63,210,446
1401/12/23	5,420.0	84,586,467
1401/12/22	5,510.0	48,050,508
1401/12/21	5,510.0	50,026,754
1401/12/20	5,670.0	53,481,877
1401/12/16	5,690.0	77,062,368
1401/12/15	5,650.0	55,070,108
1401/12/14	5,660.0	77,180,269
1401/12/13	5,640.0	56,283,714
1401/12/10	5,840.0	98,580,966
1401/12/09	5,940.0	88,743,616
1401/12/08	5,830.0	152,428,024
1401/12/07	5,940.0	257,420,895
1401/12/06	5,700.0	77,552,493
1401/12/03	5,335.0	28,051,492
1401/12/02	5,341.0	90,861,329
1401/12/01	5,006.0	42,726,017
1401/11/30	4,688.0	9,065,259
1401/11/26	4,674.0	15,490,641
1401/11/25	4,700.0	6,443,671
1401/11/24	4,705.0	6,899,452
1401/11/23	4,709.0	10,424,406
1401/11/19	4,715.0	12,142,044
1401/11/18	4,695.0	14,904,192
1401/11/17	4,647.0	7,519,966
1401/11/16	4,674.0	10,935,044
1401/11/12	4,689.0	17,849,040
1401/11/11	4,668.0	10,736,044
1401/11/10	4,652.0	21,260,373
1401/11/09	4,668.0	32,161,721
1401/11/08	4,963.0	22,837,407
1401/11/05	4,990.0	36,935,814
1401/11/04	5,130.0	15,990,588
1401/11/03	5,160.0	29,388,232
1401/11/02	5,170.0	32,359,929
1401/11/01	5,210.0	44,393,899
1401/10/28	5,360.0	34,499,573
1401/10/27	5,410.0	50,380,500
1401/10/26	5,460.0	61,076,710
1401/10/25	5,380.0	0
1401/10/24	5,380.0	44,975,415
1401/10/21	5,500.0	121,066,718