بررسی توسعه معادن وفلزات (ومعادن)

نمودار دوره

نماد ومعادن

IRO1MADN0004
گروه استخراج کانه های فلزی
نسبت شارپ 1.151
آخرین نرخ 4,963.0
کمترین نرخ 5.9
بیشترین نرخ 6,018.9
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/02/23
ریزش (٪) 17.5
دوره (ماه) 259.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 4,963.0 22,837,407
1401/11/05 4,990.0 36,935,814
1401/11/04 5,130.0 15,990,588
1401/11/03 5,160.0 29,388,232
1401/11/02 5,170.0 32,359,929
1401/11/01 5,210.0 44,393,899
1401/10/28 5,360.0 34,499,573
1401/10/27 5,410.0 50,380,500
1401/10/26 5,460.0 61,076,710
1401/10/25 5,380.0 0
1401/10/24 5,380.0 44,975,415
1401/10/21 5,500.0 121,066,718
1401/10/20 5,530.0 266,767,540
1401/10/19 5,230.0 172,993,033
1401/10/18 5,260.0 81,195,687
1401/10/17 5,090.0 32,667,041
1401/10/14 5,080.0 16,849,244
1401/10/13 5,130.0 46,467,500
1401/10/12 5,150.0 60,532,036
1401/10/11 5,010.0 58,238,659
1401/10/10 5,090.0 113,829,324
1401/10/07 5,335.0 62,300,837
1401/10/05 5,022.0 55,059,685
1401/10/04 4,864.0 84,553,054
1401/10/03 4,599.0 39,336,313
1401/09/30 4,498.0 16,944,367
1401/09/29 4,509.0 13,816,652
1401/09/28 4,539.0 15,481,052
1401/09/27 4,546.0 20,554,050
1401/09/26 4,445.0 13,876,312
1401/09/23 4,451.0 26,435,790
1401/09/22 4,324.0 24,260,353
1401/09/21 4,173.0 13,612,945
1401/09/20 4,155.0 14,201,577
1401/09/19 4,163.0 14,255,703
1401/09/16 4,212.0 10,142,934
1401/09/15 4,229.0 14,720,606
1401/09/14 4,233.0 7,288,405
1401/09/13 4,239.0 12,200,134
1401/09/12 4,253.0 19,796,665
1401/09/09 4,193.0 7,522,381
1401/09/08 4,199.0 7,721,990
1401/09/07 4,207.0 10,529,215
1401/09/06 4,217.0 9,812,814
1401/09/05 4,238.0 8,175,482
1401/09/02 4,255.0 15,875,453
1401/09/01 4,283.0 17,457,915
1401/08/30 4,282.0 25,619,398
1401/08/29 4,144.0 172,947,560
1401/08/28 4,133.0 11,897,738
1401/08/25 4,188.0 20,457,072
1401/08/24 4,200.0 26,375,445
1401/08/23 4,238.0 11,342,214
1401/08/22 4,283.0 15,649,001
1401/08/21 4,325.0 19,076,371
1401/08/18 4,304.0 24,958,578
1401/08/17 4,348.0 32,946,324
1401/08/16 4,372.0 31,045,427
1401/08/15 4,228.0 24,488,468
1401/08/14 4,230.0 23,319,670
1401/08/11 4,073.0 10,273,065
1401/08/10 4,088.0 26,936,030
1401/08/09 4,096.0 12,897,529
1401/08/08 4,098.0 18,974,468
1401/08/07 4,091.0 41,252,637
1401/08/04 4,086.0 8,890,562
1401/08/03 4,154.0 14,282,974
1401/08/02 4,197.0 5,935,984
1401/08/01 4,236.0 11,243,808
1401/07/30 4,305.0 3,727,964
1401/07/27 4,321.0 16,182,061
1401/07/26 4,348.0 12,506,181
1401/07/25 4,367.0 10,496,091
1401/07/24 4,375.0 4,380,944
1401/07/23 4,385.0 10,944,231
1401/07/20 4,386.0 7,661,747
1401/07/19 4,387.0 21,184,912
1401/07/18 4,383.0 25,249,075
1401/07/17 4,382.0 17,542,917
1401/07/16 4,426.0 7,079,794
1401/07/12 4,435.0 7,075,498
1401/07/11 4,444.0 14,119,720
1401/07/10 4,448.0 14,055,742
1401/07/09 4,459.0 6,521,651
1401/07/06 4,473.0 9,270,343
1401/07/04 4,467.0 2,237,316
1401/07/02 4,467.0 15,596,173
1401/06/30 4,493.0 14,637,127
1401/06/29 4,516.0 18,664,919
1401/06/28 4,534.0 10,089,548