نسبت شارپ	0.323
آخرین نرخ	19,000.0
کمترین نرخ	0.0
بیشترین نرخ	19,923.8
به‌روز رسانی	1402/06/27
تاریخ عرضه	1392/02/18
ریزش (٪)	4.6
دوره (ماه)	124.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	19,000.0	0
1402/06/26	19,000.0	0
1402/06/22	19,000.0	0
1402/06/21	19,000.0	0
1402/06/20	19,000.0	0
1402/06/19	19,000.0	0
1402/06/18	19,000.0	0
1402/06/14	19,000.0	0
1402/06/13	19,000.0	0
1402/06/12	19,000.0	0
1402/06/11	19,000.0	0
1402/06/08	19,000.0	0
1402/06/07	19,000.0	0
1402/06/06	19,000.0	0
1402/06/05	19,000.0	0
1402/06/04	19,000.0	0
1402/06/01	19,000.0	0
1402/05/31	19,000.0	0
1402/05/30	19,000.0	0
1402/05/29	19,000.0	0
1402/05/28	19,000.0	0
1402/05/25	19,000.0	0
1402/05/24	19,000.0	350,592
1402/05/23	18,649.7	295,748
1402/05/22	18,122.4	632,805
1402/05/21	17,945.3	105,078
1402/05/18	17,425.7	34,821
1402/05/17	16,921.4	5,694
1402/05/16	16,428.7	14,092
1402/05/15	15,951.4	7,105
1402/05/14	15,489.5	209,736
1402/05/10	15,608.8	110,514
1402/05/09	16,066.9	77,352
1402/05/08	15,835.9	408,661
1402/05/07	15,943.7	441,815
1402/05/04	15,481.8	663,016
1402/05/03	15,031.4	341,594
1402/05/02	15,300.9	151,723
1402/05/01	15,770.5	91,696
1402/04/31	16,255.5	353,401
1402/04/28	16,605.8	25,011
1402/04/27	17,117.7	43,852
1402/04/26	17,645.1	1,253
1402/04/25	18,187.8	6,181
1402/04/24	18,749.8	3,166
1402/04/21	19,327.2	18,578
1402/04/20	19,923.8	472,998
1402/04/19	19,708.3	52,105
1402/04/18	19,134.7	16,057
1402/04/17	18,580.4	36,965
1402/04/14	18,041.5	16,373
1402/04/13	17,518.0	9,173
1402/04/12	17,009.9	133,172
1402/04/11	16,517.2	84,490
1402/04/10	16,055.3	345,913
1402/04/07	15,589.5	23,930
1402/04/06	15,139.2	22,410
1402/04/05	15,004.5	0
1402/04/04	15,004.5	0
1402/04/03	15,004.5	0
1402/03/31	15,004.5	0
1402/03/30	15,004.5	0
1402/03/29	15,004.5	131,137
1402/03/28	14,610.2	61,252
1402/03/27	14,219.8	54,190
1402/03/24	13,944.2	76,425
1402/03/23	14,051.4	82,171
1402/03/22	14,376.7	101,343
1402/03/21	14,491.5	76,442
1402/03/20	14,177.7	99,829
1402/03/17	14,614.0	108,551
1402/03/16	15,046.6	79,429
1402/03/13	14,702.1	61,184
1402/03/10	14,315.5	217,778
1402/03/09	14,721.2	155,029
1402/03/08	14,376.7	333,608
1402/03/07	14,518.3	82,931
1402/03/06	14,966.2	39,774
1402/03/03	15,425.5	73,029
1402/03/02	15,846.5	664,621
1402/03/01	15,555.6	43,759
1402/02/31	16,034.1	34,398
1402/02/30	16,527.9	39,820
1402/02/27	17,037.0	114,973
1402/02/25	17,561.3	331,071
1402/02/24	17,404.4	0
1402/02/23	17,404.4	0
1402/02/20	17,404.4	0
1402/02/19	17,404.4	831,072
1402/02/18	17,768.0	143,139