بررسی س. فنی و مهندسی مشانیر (ومشان)

نمودار دوره

نماد ومشان

IRO7IFMP0006
گروه سرمایه گذاریها
نسبت شارپ 0.338
آخرین نرخ 60,700.0
کمترین نرخ 0.5
بیشترین نرخ 83,856.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1392/02/18
ریزش (٪) 27.6
دوره (ماه) 112.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 60,700.0 400
1401/07/10 60,700.0 11,250
1401/07/09 60,900.0 60,671
1401/07/06 62,000.0 108,766
1401/07/04 63,900.0 57,037
1401/07/02 65,000.0 46,488
1401/06/30 65,900.0 56,149
1401/06/29 67,000.0 70,532
1401/06/28 68,250.0 0
1401/06/27 68,250.0 0
1401/06/23 68,250.0 0
1401/06/22 68,300.0 0
1401/06/21 68,300.0 0
1401/06/20 68,300.0 0
1401/06/19 68,300.0 9,083
1401/06/16 68,500.0 892,776
1401/06/15 67,950.0 55,800
1401/06/14 66,850.0 54,951
1401/06/13 65,800.0 100,074
1401/06/12 63,900.0 83,348
1401/06/09 62,350.0 198,858
1401/06/08 60,550.0 475,117
1401/06/07 58,900.0 83,541
1401/06/06 57,500.0 0
1401/06/05 57,500.0 0
1401/06/02 57,500.0 249,436
1401/06/01 55,850.0 166,817
1401/05/31 54,250.0 260,247
1401/05/30 52,700.0 86,122
1401/05/29 51,400.0 189,311
1401/05/26 50,250.0 207,753
1401/05/25 50,700.0 56,425
1401/05/24 50,850.0 119,261
1401/05/23 49,550.0 62,451
1401/05/22 49,950.0 127,206
1401/05/19 48,600.0 31,566
1401/05/18 48,150.0 62,379
1401/05/15 47,450.0 77,901
1401/05/12 47,900.0 86,006
1401/05/11 47,750.0 65,550
1401/05/10 48,550.0 68,000
1401/05/09 48,300.0 119,084
1401/05/08 49,050.0 119,846
1401/05/05 48,850.0 72,412
1401/05/04 49,250.0 163,114
1401/05/03 50,600.0 575,582
1401/05/02 53,150.0 1,126
1401/05/01 53,150.0 298
1401/04/29 53,150.0 4,276
1401/04/28 53,200.0 10,378
1401/04/26 53,350.0 8,425
1401/04/25 53,500.0 38,075
1401/04/22 54,100.0 53,218
1401/04/21 54,950.0 208,896
1401/04/20 55,300.0 14,819
1401/04/18 55,550.0 17,238
1401/04/15 55,850.0 52,924
1401/04/14 56,750.0 104,623
1401/04/13 55,600.0 79,466
1401/04/12 56,750.0 130,361
1401/04/11 56,050.0 173,124
1401/04/08 55,600.0 2,174
1401/04/07 55,650.0 2,988
1401/04/06 55,700.0 805
1401/04/05 55,700.0 300
1401/04/04 55,700.0 23,720
1401/04/01 56,100.0 16,714
1401/03/31 56,400.0 3,386
1401/03/30 56,450.0 26,106
1401/03/29 56,900.0 175,609
1401/03/28 57,200.0 15,601
1401/03/25 57,450.0 54,711
1401/03/24 58,400.0 117,163
1401/03/23 58,050.0 422,839
1401/03/22 58,000.0 76,557
1401/03/21 59,050.0 483,981
1401/03/18 58,950.0 20,695
1401/03/17 59,300.0 36,560
1401/03/16 59,950.0 17,254
1401/03/11 60,250.0 99,212
1401/03/10 61,400.0 91,769
1401/03/09 59,850.0 396,069
1401/03/08 59,200.0 17,575
1401/03/07 59,500.0 51,560
1401/03/04 60,250.0 50,476
1401/03/03 60,700.0 86,816
1401/03/02 62,000.0 134,829
1401/03/01 62,850.0 214,534
1401/02/31 61,200.0 456,555
1401/02/28 61,200.0 25,580