
خوش آمدید
نمودار دوره
نماد ومشان
IRO7IFMP0006گروه سرمایه گذاریها
نسبت شارپ | 0.332 |
آخرین نرخ | 94,450.0 |
کمترین نرخ | 0.5 |
بیشترین نرخ | 109,600.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1392/02/18 |
ریزش (٪) | 13.8 |
دوره (ماه) | 116.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 94,450.0 | 89,951 |
1401/11/11 | 91,700.0 | 176,209 |
1401/11/10 | 89,200.0 | 167,391 |
1401/11/09 | 90,550.0 | 63,452 |
1401/11/08 | 93,300.0 | 14,472 |
1401/11/05 | 95,850.0 | 100,824 |
1401/11/04 | 98,650.0 | 608,011 |
1401/11/03 | 100,400.0 | 28,476 |
1401/11/02 | 103,500.0 | 43,849 |
1401/11/01 | 106,650.0 | 313,791 |
1401/10/28 | 109,600.0 | 309,921 |
1401/10/27 | 108,450.0 | 360,044 |
1401/10/26 | 105,350.0 | 133,210 |
1401/10/25 | 102,300.0 | 0 |
1401/10/24 | 102,300.0 | 184,059 |
1401/10/21 | 99,350.0 | 251,008 |
1401/10/20 | 96,500.0 | 87,678 |
1401/10/19 | 94,050.0 | 44,330 |
1401/10/18 | 92,850.0 | 345,142 |
1401/10/17 | 90,150.0 | 100,947 |
1401/10/14 | 87,550.0 | 166,476 |
1401/10/13 | 85,000.0 | 382,908 |
1401/10/12 | 82,550.0 | 105,212 |
1401/10/11 | 80,150.0 | 193,569 |
1401/10/10 | 78,050.0 | 336,226 |
1401/10/07 | 76,450.0 | 516,979 |
1401/10/05 | 74,800.0 | 489,456 |
1401/10/04 | 73,950.0 | 806,629 |
1401/10/03 | 71,800.0 | 99,105 |
1401/09/30 | 69,750.0 | 596,891 |
1401/09/29 | 67,750.0 | 87,697 |
1401/09/28 | 66,050.0 | 322,755 |
1401/09/27 | 64,200.0 | 95,012 |
1401/09/26 | 62,450.0 | 117,935 |
1401/09/23 | 60,750.0 | 53,412 |
1401/09/22 | 60,950.0 | 85,205 |
1401/09/21 | 59,550.0 | 79,151 |
1401/09/20 | 58,800.0 | 93,020 |
1401/09/19 | 59,400.0 | 178,557 |
1401/09/16 | 61,150.0 | 60,260 |
1401/09/15 | 61,950.0 | 159,088 |
1401/09/14 | 60,250.0 | 153,846 |
1401/09/13 | 59,250.0 | 172,975 |
1401/09/12 | 61,000.0 | 37,079 |
1401/09/09 | 61,650.0 | 55,554 |
1401/09/08 | 62,550.0 | 86,096 |
1401/09/07 | 63,300.0 | 168,527 |
1401/09/06 | 61,550.0 | 105,265 |
1401/09/05 | 59,950.0 | 72,864 |
1401/09/02 | 58,950.0 | 11,095 |
1401/09/01 | 59,050.0 | 38,640 |
1401/08/30 | 58,750.0 | 67,964 |
1401/08/29 | 57,700.0 | 94,041 |
1401/08/28 | 56,650.0 | 35,878 |
1401/08/25 | 57,000.0 | 78,080 |
1401/08/24 | 55,950.0 | 166,845 |
1401/08/23 | 56,750.0 | 48,590 |
1401/08/22 | 57,300.0 | 41,614 |
1401/08/21 | 57,200.0 | 133,621 |
1401/08/18 | 55,950.0 | 137,280 |
1401/08/17 | 54,950.0 | 83,933 |
1401/08/16 | 55,450.0 | 147,663 |
1401/08/15 | 54,900.0 | 177,093 |
1401/08/14 | 55,750.0 | 145,960 |
1401/08/11 | 57,100.0 | 43,443 |
1401/08/10 | 57,500.0 | 187,249 |
1401/08/09 | 56,350.0 | 121,786 |
1401/08/08 | 57,900.0 | 147,670 |
1401/08/07 | 59,100.0 | 133,925 |
1401/08/04 | 60,900.0 | 142,630 |
1401/08/03 | 61,700.0 | 229,749 |
1401/08/02 | 60,100.0 | 202,823 |
1401/08/01 | 59,350.0 | 402,913 |
1401/07/30 | 57,800.0 | 100,454 |
1401/07/27 | 56,300.0 | 57,288 |
1401/07/26 | 57,250.0 | 47,291 |
1401/07/25 | 57,750.0 | 106,743 |
1401/07/24 | 59,050.0 | 203,602 |
1401/07/23 | 60,800.0 | 208,601 |
1401/07/20 | 59,100.0 | 282,962 |
1401/07/19 | 60,400.0 | 1,672 |
1401/07/18 | 60,450.0 | 5,129 |
1401/07/17 | 60,600.0 | 1,686 |
1401/07/16 | 60,650.0 | 2,550 |
1401/07/12 | 60,700.0 | 1,336 |
1401/07/11 | 60,700.0 | 400 |
1401/07/10 | 60,700.0 | 11,250 |
1401/07/09 | 60,900.0 | 60,671 |
1401/07/06 | 62,000.0 | 108,766 |
1401/07/04 | 63,900.0 | 57,037 |