بررسی س. فنی و مهندسی مشانیر (ومشان)

نمودار دوره

نماد ومشان

IRO7IFMP0006
گروه سرمایه گذاریها
نسبت شارپ 0.332
آخرین نرخ 94,450.0
کمترین نرخ 0.5
بیشترین نرخ 109,600.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1392/02/18
ریزش (٪) 13.8
دوره (ماه) 116.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 94,450.0 89,951
1401/11/11 91,700.0 176,209
1401/11/10 89,200.0 167,391
1401/11/09 90,550.0 63,452
1401/11/08 93,300.0 14,472
1401/11/05 95,850.0 100,824
1401/11/04 98,650.0 608,011
1401/11/03 100,400.0 28,476
1401/11/02 103,500.0 43,849
1401/11/01 106,650.0 313,791
1401/10/28 109,600.0 309,921
1401/10/27 108,450.0 360,044
1401/10/26 105,350.0 133,210
1401/10/25 102,300.0 0
1401/10/24 102,300.0 184,059
1401/10/21 99,350.0 251,008
1401/10/20 96,500.0 87,678
1401/10/19 94,050.0 44,330
1401/10/18 92,850.0 345,142
1401/10/17 90,150.0 100,947
1401/10/14 87,550.0 166,476
1401/10/13 85,000.0 382,908
1401/10/12 82,550.0 105,212
1401/10/11 80,150.0 193,569
1401/10/10 78,050.0 336,226
1401/10/07 76,450.0 516,979
1401/10/05 74,800.0 489,456
1401/10/04 73,950.0 806,629
1401/10/03 71,800.0 99,105
1401/09/30 69,750.0 596,891
1401/09/29 67,750.0 87,697
1401/09/28 66,050.0 322,755
1401/09/27 64,200.0 95,012
1401/09/26 62,450.0 117,935
1401/09/23 60,750.0 53,412
1401/09/22 60,950.0 85,205
1401/09/21 59,550.0 79,151
1401/09/20 58,800.0 93,020
1401/09/19 59,400.0 178,557
1401/09/16 61,150.0 60,260
1401/09/15 61,950.0 159,088
1401/09/14 60,250.0 153,846
1401/09/13 59,250.0 172,975
1401/09/12 61,000.0 37,079
1401/09/09 61,650.0 55,554
1401/09/08 62,550.0 86,096
1401/09/07 63,300.0 168,527
1401/09/06 61,550.0 105,265
1401/09/05 59,950.0 72,864
1401/09/02 58,950.0 11,095
1401/09/01 59,050.0 38,640
1401/08/30 58,750.0 67,964
1401/08/29 57,700.0 94,041
1401/08/28 56,650.0 35,878
1401/08/25 57,000.0 78,080
1401/08/24 55,950.0 166,845
1401/08/23 56,750.0 48,590
1401/08/22 57,300.0 41,614
1401/08/21 57,200.0 133,621
1401/08/18 55,950.0 137,280
1401/08/17 54,950.0 83,933
1401/08/16 55,450.0 147,663
1401/08/15 54,900.0 177,093
1401/08/14 55,750.0 145,960
1401/08/11 57,100.0 43,443
1401/08/10 57,500.0 187,249
1401/08/09 56,350.0 121,786
1401/08/08 57,900.0 147,670
1401/08/07 59,100.0 133,925
1401/08/04 60,900.0 142,630
1401/08/03 61,700.0 229,749
1401/08/02 60,100.0 202,823
1401/08/01 59,350.0 402,913
1401/07/30 57,800.0 100,454
1401/07/27 56,300.0 57,288
1401/07/26 57,250.0 47,291
1401/07/25 57,750.0 106,743
1401/07/24 59,050.0 203,602
1401/07/23 60,800.0 208,601
1401/07/20 59,100.0 282,962
1401/07/19 60,400.0 1,672
1401/07/18 60,450.0 5,129
1401/07/17 60,600.0 1,686
1401/07/16 60,650.0 2,550
1401/07/12 60,700.0 1,336
1401/07/11 60,700.0 400
1401/07/10 60,700.0 11,250
1401/07/09 60,900.0 60,671
1401/07/06 62,000.0 108,766
1401/07/04 63,900.0 57,037