
خوش آمدید
نمودار دوره
نماد ومشان
IRO7IFMP0006گروه سرمایه گذاریها
نسبت شارپ | 0.323 |
آخرین نرخ | 19,000.0 |
کمترین نرخ | 0.0 |
بیشترین نرخ | 19,923.8 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1392/02/18 |
ریزش (٪) | 4.6 |
دوره (ماه) | 124.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 19,000.0 | 0 |
1402/06/26 | 19,000.0 | 0 |
1402/06/22 | 19,000.0 | 0 |
1402/06/21 | 19,000.0 | 0 |
1402/06/20 | 19,000.0 | 0 |
1402/06/19 | 19,000.0 | 0 |
1402/06/18 | 19,000.0 | 0 |
1402/06/14 | 19,000.0 | 0 |
1402/06/13 | 19,000.0 | 0 |
1402/06/12 | 19,000.0 | 0 |
1402/06/11 | 19,000.0 | 0 |
1402/06/08 | 19,000.0 | 0 |
1402/06/07 | 19,000.0 | 0 |
1402/06/06 | 19,000.0 | 0 |
1402/06/05 | 19,000.0 | 0 |
1402/06/04 | 19,000.0 | 0 |
1402/06/01 | 19,000.0 | 0 |
1402/05/31 | 19,000.0 | 0 |
1402/05/30 | 19,000.0 | 0 |
1402/05/29 | 19,000.0 | 0 |
1402/05/28 | 19,000.0 | 0 |
1402/05/25 | 19,000.0 | 0 |
1402/05/24 | 19,000.0 | 350,592 |
1402/05/23 | 18,649.7 | 295,748 |
1402/05/22 | 18,122.4 | 632,805 |
1402/05/21 | 17,945.3 | 105,078 |
1402/05/18 | 17,425.7 | 34,821 |
1402/05/17 | 16,921.4 | 5,694 |
1402/05/16 | 16,428.7 | 14,092 |
1402/05/15 | 15,951.4 | 7,105 |
1402/05/14 | 15,489.5 | 209,736 |
1402/05/10 | 15,608.8 | 110,514 |
1402/05/09 | 16,066.9 | 77,352 |
1402/05/08 | 15,835.9 | 408,661 |
1402/05/07 | 15,943.7 | 441,815 |
1402/05/04 | 15,481.8 | 663,016 |
1402/05/03 | 15,031.4 | 341,594 |
1402/05/02 | 15,300.9 | 151,723 |
1402/05/01 | 15,770.5 | 91,696 |
1402/04/31 | 16,255.5 | 353,401 |
1402/04/28 | 16,605.8 | 25,011 |
1402/04/27 | 17,117.7 | 43,852 |
1402/04/26 | 17,645.1 | 1,253 |
1402/04/25 | 18,187.8 | 6,181 |
1402/04/24 | 18,749.8 | 3,166 |
1402/04/21 | 19,327.2 | 18,578 |
1402/04/20 | 19,923.8 | 472,998 |
1402/04/19 | 19,708.3 | 52,105 |
1402/04/18 | 19,134.7 | 16,057 |
1402/04/17 | 18,580.4 | 36,965 |
1402/04/14 | 18,041.5 | 16,373 |
1402/04/13 | 17,518.0 | 9,173 |
1402/04/12 | 17,009.9 | 133,172 |
1402/04/11 | 16,517.2 | 84,490 |
1402/04/10 | 16,055.3 | 345,913 |
1402/04/07 | 15,589.5 | 23,930 |
1402/04/06 | 15,139.2 | 22,410 |
1402/04/05 | 15,004.5 | 0 |
1402/04/04 | 15,004.5 | 0 |
1402/04/03 | 15,004.5 | 0 |
1402/03/31 | 15,004.5 | 0 |
1402/03/30 | 15,004.5 | 0 |
1402/03/29 | 15,004.5 | 131,137 |
1402/03/28 | 14,610.2 | 61,252 |
1402/03/27 | 14,219.8 | 54,190 |
1402/03/24 | 13,944.2 | 76,425 |
1402/03/23 | 14,051.4 | 82,171 |
1402/03/22 | 14,376.7 | 101,343 |
1402/03/21 | 14,491.5 | 76,442 |
1402/03/20 | 14,177.7 | 99,829 |
1402/03/17 | 14,614.0 | 108,551 |
1402/03/16 | 15,046.6 | 79,429 |
1402/03/13 | 14,702.1 | 61,184 |
1402/03/10 | 14,315.5 | 217,778 |
1402/03/09 | 14,721.2 | 155,029 |
1402/03/08 | 14,376.7 | 333,608 |
1402/03/07 | 14,518.3 | 82,931 |
1402/03/06 | 14,966.2 | 39,774 |
1402/03/03 | 15,425.5 | 73,029 |
1402/03/02 | 15,846.5 | 664,621 |
1402/03/01 | 15,555.6 | 43,759 |
1402/02/31 | 16,034.1 | 34,398 |
1402/02/30 | 16,527.9 | 39,820 |
1402/02/27 | 17,037.0 | 114,973 |
1402/02/25 | 17,561.3 | 331,071 |
1402/02/24 | 17,404.4 | 0 |
1402/02/23 | 17,404.4 | 0 |
1402/02/20 | 17,404.4 | 0 |
1402/02/19 | 17,404.4 | 831,072 |
1402/02/18 | 17,768.0 | 143,139 |