بررسی س. فنی و مهندسی مشانیر (ومشان)

نمودار دوره

نماد ومشان

IRO7IFMP0006
گروه سرمایه گذاریها
نسبت شارپ 0.323
آخرین نرخ 19,000.0
کمترین نرخ 0.0
بیشترین نرخ 19,923.8
به‌روز رسانی 1402/06/27
تاریخ عرضه 1392/02/18
ریزش (٪) 4.6
دوره (ماه) 124.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 19,000.0 0
1402/06/26 19,000.0 0
1402/06/22 19,000.0 0
1402/06/21 19,000.0 0
1402/06/20 19,000.0 0
1402/06/19 19,000.0 0
1402/06/18 19,000.0 0
1402/06/14 19,000.0 0
1402/06/13 19,000.0 0
1402/06/12 19,000.0 0
1402/06/11 19,000.0 0
1402/06/08 19,000.0 0
1402/06/07 19,000.0 0
1402/06/06 19,000.0 0
1402/06/05 19,000.0 0
1402/06/04 19,000.0 0
1402/06/01 19,000.0 0
1402/05/31 19,000.0 0
1402/05/30 19,000.0 0
1402/05/29 19,000.0 0
1402/05/28 19,000.0 0
1402/05/25 19,000.0 0
1402/05/24 19,000.0 350,592
1402/05/23 18,649.7 295,748
1402/05/22 18,122.4 632,805
1402/05/21 17,945.3 105,078
1402/05/18 17,425.7 34,821
1402/05/17 16,921.4 5,694
1402/05/16 16,428.7 14,092
1402/05/15 15,951.4 7,105
1402/05/14 15,489.5 209,736
1402/05/10 15,608.8 110,514
1402/05/09 16,066.9 77,352
1402/05/08 15,835.9 408,661
1402/05/07 15,943.7 441,815
1402/05/04 15,481.8 663,016
1402/05/03 15,031.4 341,594
1402/05/02 15,300.9 151,723
1402/05/01 15,770.5 91,696
1402/04/31 16,255.5 353,401
1402/04/28 16,605.8 25,011
1402/04/27 17,117.7 43,852
1402/04/26 17,645.1 1,253
1402/04/25 18,187.8 6,181
1402/04/24 18,749.8 3,166
1402/04/21 19,327.2 18,578
1402/04/20 19,923.8 472,998
1402/04/19 19,708.3 52,105
1402/04/18 19,134.7 16,057
1402/04/17 18,580.4 36,965
1402/04/14 18,041.5 16,373
1402/04/13 17,518.0 9,173
1402/04/12 17,009.9 133,172
1402/04/11 16,517.2 84,490
1402/04/10 16,055.3 345,913
1402/04/07 15,589.5 23,930
1402/04/06 15,139.2 22,410
1402/04/05 15,004.5 0
1402/04/04 15,004.5 0
1402/04/03 15,004.5 0
1402/03/31 15,004.5 0
1402/03/30 15,004.5 0
1402/03/29 15,004.5 131,137
1402/03/28 14,610.2 61,252
1402/03/27 14,219.8 54,190
1402/03/24 13,944.2 76,425
1402/03/23 14,051.4 82,171
1402/03/22 14,376.7 101,343
1402/03/21 14,491.5 76,442
1402/03/20 14,177.7 99,829
1402/03/17 14,614.0 108,551
1402/03/16 15,046.6 79,429
1402/03/13 14,702.1 61,184
1402/03/10 14,315.5 217,778
1402/03/09 14,721.2 155,029
1402/03/08 14,376.7 333,608
1402/03/07 14,518.3 82,931
1402/03/06 14,966.2 39,774
1402/03/03 15,425.5 73,029
1402/03/02 15,846.5 664,621
1402/03/01 15,555.6 43,759
1402/02/31 16,034.1 34,398
1402/02/30 16,527.9 39,820
1402/02/27 17,037.0 114,973
1402/02/25 17,561.3 331,071
1402/02/24 17,404.4 0
1402/02/23 17,404.4 0
1402/02/20 17,404.4 0
1402/02/19 17,404.4 831,072
1402/02/18 17,768.0 143,139