نسبت شارپ	0.338
آخرین نرخ	60,700.0
کمترین نرخ	0.5
بیشترین نرخ	83,856.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1392/02/18
ریزش (٪)	27.6
دوره (ماه)	112.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	60,700.0	400
1401/07/10	60,700.0	11,250
1401/07/09	60,900.0	60,671
1401/07/06	62,000.0	108,766
1401/07/04	63,900.0	57,037
1401/07/02	65,000.0	46,488
1401/06/30	65,900.0	56,149
1401/06/29	67,000.0	70,532
1401/06/28	68,250.0	0
1401/06/27	68,250.0	0
1401/06/23	68,250.0	0
1401/06/22	68,300.0	0
1401/06/21	68,300.0	0
1401/06/20	68,300.0	0
1401/06/19	68,300.0	9,083
1401/06/16	68,500.0	892,776
1401/06/15	67,950.0	55,800
1401/06/14	66,850.0	54,951
1401/06/13	65,800.0	100,074
1401/06/12	63,900.0	83,348
1401/06/09	62,350.0	198,858
1401/06/08	60,550.0	475,117
1401/06/07	58,900.0	83,541
1401/06/06	57,500.0	0
1401/06/05	57,500.0	0
1401/06/02	57,500.0	249,436
1401/06/01	55,850.0	166,817
1401/05/31	54,250.0	260,247
1401/05/30	52,700.0	86,122
1401/05/29	51,400.0	189,311
1401/05/26	50,250.0	207,753
1401/05/25	50,700.0	56,425
1401/05/24	50,850.0	119,261
1401/05/23	49,550.0	62,451
1401/05/22	49,950.0	127,206
1401/05/19	48,600.0	31,566
1401/05/18	48,150.0	62,379
1401/05/15	47,450.0	77,901
1401/05/12	47,900.0	86,006
1401/05/11	47,750.0	65,550
1401/05/10	48,550.0	68,000
1401/05/09	48,300.0	119,084
1401/05/08	49,050.0	119,846
1401/05/05	48,850.0	72,412
1401/05/04	49,250.0	163,114
1401/05/03	50,600.0	575,582
1401/05/02	53,150.0	1,126
1401/05/01	53,150.0	298
1401/04/29	53,150.0	4,276
1401/04/28	53,200.0	10,378
1401/04/26	53,350.0	8,425
1401/04/25	53,500.0	38,075
1401/04/22	54,100.0	53,218
1401/04/21	54,950.0	208,896
1401/04/20	55,300.0	14,819
1401/04/18	55,550.0	17,238
1401/04/15	55,850.0	52,924
1401/04/14	56,750.0	104,623
1401/04/13	55,600.0	79,466
1401/04/12	56,750.0	130,361
1401/04/11	56,050.0	173,124
1401/04/08	55,600.0	2,174
1401/04/07	55,650.0	2,988
1401/04/06	55,700.0	805
1401/04/05	55,700.0	300
1401/04/04	55,700.0	23,720
1401/04/01	56,100.0	16,714
1401/03/31	56,400.0	3,386
1401/03/30	56,450.0	26,106
1401/03/29	56,900.0	175,609
1401/03/28	57,200.0	15,601
1401/03/25	57,450.0	54,711
1401/03/24	58,400.0	117,163
1401/03/23	58,050.0	422,839
1401/03/22	58,000.0	76,557
1401/03/21	59,050.0	483,981
1401/03/18	58,950.0	20,695
1401/03/17	59,300.0	36,560
1401/03/16	59,950.0	17,254
1401/03/11	60,250.0	99,212
1401/03/10	61,400.0	91,769
1401/03/09	59,850.0	396,069
1401/03/08	59,200.0	17,575
1401/03/07	59,500.0	51,560
1401/03/04	60,250.0	50,476
1401/03/03	60,700.0	86,816
1401/03/02	62,000.0	134,829
1401/03/01	62,850.0	214,534
1401/02/31	61,200.0	456,555
1401/02/28	61,200.0	25,580