بررسی گ.مدیریت ارزش سرمایه ص ب کشوری (ومدیر)

نمودار دوره

نماد ومدیر

IRO1VMDR0005
گروه سرمایه گذاریها
نسبت شارپ 0.967
آخرین نرخ 4,774.0
کمترین نرخ 605.7
بیشترین نرخ 6,050.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1399/12/10
ریزش (٪) 21.1
دوره (ماه) 30.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 4,774.0 0
1402/06/26 4,774.0 0
1402/06/22 4,774.0 368
1402/06/21 4,774.0 2,191,008
1402/06/20 4,756.0 1,905,195
1402/06/19 4,765.0 784,051
1402/06/18 4,764.0 3,106,747
1402/06/14 4,801.0 1,384,362
1402/06/13 4,787.0 1,161,159
1402/06/12 4,762.0 1,536,291
1402/06/11 4,753.0 1,188,314
1402/06/08 4,747.0 1,280,407
1402/06/07 4,720.0 1,351,998
1402/06/06 4,716.0 1,829,159
1402/06/05 4,673.0 2,382,043
1402/06/04 4,560.0 3,606,825
1402/06/01 4,511.0 1,667,431
1402/05/31 4,526.0 1,757,655
1402/05/30 4,573.0 1,648,846
1402/05/29 4,556.0 3,064,371
1402/05/28 4,591.0 3,849,127
1402/05/25 4,711.0 19,810,175
1402/05/24 4,940.0 18,955,503
1402/05/23 4,854.0 16,432,059
1402/05/22 4,722.0 8,042,146
1402/05/21 4,630.0 20,142,849
1402/05/18 4,562.0 9,177,190
1402/05/17 4,351.0 2,343,374
1402/05/16 4,347.0 517,532
1402/05/15 4,341.0 932,466
1402/05/14 4,325.0 2,365,048
1402/05/10 4,212.0 1,018,212
1402/05/09 4,194.0 876,824
1402/05/08 4,174.0 4,772,162
1402/05/07 4,324.0 3,417,323
1402/05/04 4,403.0 821,733
1402/05/03 4,411.0 2,613,923
1402/05/02 4,383.0 679,626
1402/05/01 4,380.0 1,077,792
1402/04/31 4,387.0 2,901,050
1402/04/28 4,493.0 1,478,826
1402/04/27 4,460.0 2,178,875
1402/04/26 4,374.0 2,909,749
1402/04/25 4,541.0 1,743,405
1402/04/24 4,616.0 1,431,537
1402/04/21 4,635.0 4,744,606
1402/04/20 4,745.0 3,637,617
1402/04/19 4,823.0 1,954,453
1402/04/18 4,832.0 4,430,377
1402/04/17 4,910.0 1,811,090
1402/04/14 4,898.0 743,066
1402/04/13 4,892.0 1,358,371
1402/04/12 4,876.0 1,750,968
1402/04/11 4,832.0 2,181,239
1402/04/10 4,793.0 1,799,796
1402/04/07 4,807.0 523,027
1402/04/06 4,815.0 4,023,044
1402/04/05 4,863.0 1,008,731
1402/04/04 4,873.0 1,592,850
1402/04/03 4,888.0 862,739
1402/03/31 4,914.0 3,266,554
1402/03/30 4,850.0 2,179,985
1402/03/29 4,850.0 2,312,777
1402/03/28 4,840.0 8,813,974
1402/03/27 4,882.0 2,230,662
1402/03/24 4,890.0 9,580,507
1402/03/23 4,850.0 3,325,993
1402/03/22 4,780.0 5,487,502
1402/03/21 4,900.0 3,010,575
1402/03/20 4,850.0 11,281,878
1402/03/17 5,090.0 2,706,292
1402/03/16 5,100.0 7,197,063
1402/03/13 5,120.0 5,821,279
1402/03/10 5,100.0 3,163,675
1402/03/09 5,110.0 7,860,404
1402/03/08 5,100.0 4,007,630
1402/03/07 5,080.0 6,275,909
1402/03/06 5,260.0 2,402,496
1402/03/03 5,340.0 6,977,527
1402/03/02 5,400.0 2,820,869
1402/03/01 5,370.0 5,486,219
1402/02/31 5,350.0 8,929,871
1402/02/30 5,320.0 10,116,050
1402/02/27 5,340.0 7,397,698
1402/02/25 5,210.0 7,794,919
1402/02/24 5,200.0 20,015,091
1402/02/23 4,970.0 10,604,580
1402/02/20 5,190.0 11,378,287
1402/02/19 5,270.0 11,137,590
1402/02/18 5,330.0 11,427,199