نسبت شارپ	0.967
آخرین نرخ	4,774.0
کمترین نرخ	605.7
بیشترین نرخ	6,050.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1399/12/10
ریزش (٪)	21.1
دوره (ماه)	30.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	4,774.0	0
1402/06/26	4,774.0	0
1402/06/22	4,774.0	368
1402/06/21	4,774.0	2,191,008
1402/06/20	4,756.0	1,905,195
1402/06/19	4,765.0	784,051
1402/06/18	4,764.0	3,106,747
1402/06/14	4,801.0	1,384,362
1402/06/13	4,787.0	1,161,159
1402/06/12	4,762.0	1,536,291
1402/06/11	4,753.0	1,188,314
1402/06/08	4,747.0	1,280,407
1402/06/07	4,720.0	1,351,998
1402/06/06	4,716.0	1,829,159
1402/06/05	4,673.0	2,382,043
1402/06/04	4,560.0	3,606,825
1402/06/01	4,511.0	1,667,431
1402/05/31	4,526.0	1,757,655
1402/05/30	4,573.0	1,648,846
1402/05/29	4,556.0	3,064,371
1402/05/28	4,591.0	3,849,127
1402/05/25	4,711.0	19,810,175
1402/05/24	4,940.0	18,955,503
1402/05/23	4,854.0	16,432,059
1402/05/22	4,722.0	8,042,146
1402/05/21	4,630.0	20,142,849
1402/05/18	4,562.0	9,177,190
1402/05/17	4,351.0	2,343,374
1402/05/16	4,347.0	517,532
1402/05/15	4,341.0	932,466
1402/05/14	4,325.0	2,365,048
1402/05/10	4,212.0	1,018,212
1402/05/09	4,194.0	876,824
1402/05/08	4,174.0	4,772,162
1402/05/07	4,324.0	3,417,323
1402/05/04	4,403.0	821,733
1402/05/03	4,411.0	2,613,923
1402/05/02	4,383.0	679,626
1402/05/01	4,380.0	1,077,792
1402/04/31	4,387.0	2,901,050
1402/04/28	4,493.0	1,478,826
1402/04/27	4,460.0	2,178,875
1402/04/26	4,374.0	2,909,749
1402/04/25	4,541.0	1,743,405
1402/04/24	4,616.0	1,431,537
1402/04/21	4,635.0	4,744,606
1402/04/20	4,745.0	3,637,617
1402/04/19	4,823.0	1,954,453
1402/04/18	4,832.0	4,430,377
1402/04/17	4,910.0	1,811,090
1402/04/14	4,898.0	743,066
1402/04/13	4,892.0	1,358,371
1402/04/12	4,876.0	1,750,968
1402/04/11	4,832.0	2,181,239
1402/04/10	4,793.0	1,799,796
1402/04/07	4,807.0	523,027
1402/04/06	4,815.0	4,023,044
1402/04/05	4,863.0	1,008,731
1402/04/04	4,873.0	1,592,850
1402/04/03	4,888.0	862,739
1402/03/31	4,914.0	3,266,554
1402/03/30	4,850.0	2,179,985
1402/03/29	4,850.0	2,312,777
1402/03/28	4,840.0	8,813,974
1402/03/27	4,882.0	2,230,662
1402/03/24	4,890.0	9,580,507
1402/03/23	4,850.0	3,325,993
1402/03/22	4,780.0	5,487,502
1402/03/21	4,900.0	3,010,575
1402/03/20	4,850.0	11,281,878
1402/03/17	5,090.0	2,706,292
1402/03/16	5,100.0	7,197,063
1402/03/13	5,120.0	5,821,279
1402/03/10	5,100.0	3,163,675
1402/03/09	5,110.0	7,860,404
1402/03/08	5,100.0	4,007,630
1402/03/07	5,080.0	6,275,909
1402/03/06	5,260.0	2,402,496
1402/03/03	5,340.0	6,977,527
1402/03/02	5,400.0	2,820,869
1402/03/01	5,370.0	5,486,219
1402/02/31	5,350.0	8,929,871
1402/02/30	5,320.0	10,116,050
1402/02/27	5,340.0	7,397,698
1402/02/25	5,210.0	7,794,919
1402/02/24	5,200.0	20,015,091
1402/02/23	4,970.0	10,604,580
1402/02/20	5,190.0	11,378,287
1402/02/19	5,270.0	11,137,590
1402/02/18	5,330.0	11,427,199