بررسی گ.مدیریت ارزش سرمایه ص ب کشوری (ومدیر)

نمودار دوره

نماد ومدیر

IRO1VMDR0005
گروه سرمایه گذاریها
نسبت شارپ 1.023
آخرین نرخ 3,436.0
کمترین نرخ 713.4
بیشترین نرخ 4,573.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/12/10
ریزش (٪) 24.9
دوره (ماه) 19.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,436.0 2,263,393
1401/07/10 3,454.0 1,783,289
1401/07/09 3,483.0 3,539,888
1401/07/06 3,469.0 1,795,192
1401/07/04 3,441.0 1,561,545
1401/07/02 3,421.0 4,330,136
1401/06/30 3,550.0 4,077,233
1401/06/29 3,631.0 3,082,677
1401/06/28 3,638.0 2,975,881
1401/06/27 3,644.0 1,993,119
1401/06/23 3,646.0 3,160,260
1401/06/22 3,661.0 2,838,289
1401/06/21 3,655.0 4,619,897
1401/06/20 3,697.0 2,547,509
1401/06/19 3,726.0 2,066,964
1401/06/16 3,756.0 1,936,330
1401/06/15 3,783.0 1,634,713
1401/06/14 3,791.0 2,887,285
1401/06/13 3,820.0 4,336,847
1401/06/12 3,861.0 4,764,276
1401/06/09 3,870.0 7,017,685
1401/06/08 3,768.0 3,365,634
1401/06/07 3,759.0 3,237,650
1401/06/06 3,766.0 1,674,847
1401/06/05 3,773.0 3,206,691
1401/06/02 3,740.0 4,115,988
1401/06/01 3,669.0 5,715,259
1401/05/31 3,627.0 4,010,068
1401/05/30 3,635.0 2,718,156
1401/05/29 3,652.0 3,151,429
1401/05/26 3,678.0 2,905,722
1401/05/25 3,713.0 3,747,212
1401/05/24 3,715.0 4,681,180
1401/05/23 3,744.0 1,668,466
1401/05/22 3,748.0 4,194,980
1401/05/19 3,731.0 2,165,791
1401/05/18 3,741.0 1,219,007
1401/05/15 3,726.0 3,332,772
1401/05/12 3,638.0 4,731,465
1401/05/11 3,639.0 2,354,063
1401/05/10 3,632.0 1,901,725
1401/05/09 3,611.0 4,579,630
1401/05/08 3,728.0 2,163,848
1401/05/05 3,720.0 1,770,156
1401/05/04 3,715.0 1,223,593
1401/05/03 3,719.0 3,921,432
1401/05/02 3,821.0 2,538,524
1401/05/01 3,854.0 2,215,820
1401/04/29 3,837.0 2,188,175
1401/04/28 3,795.0 1,832,076
1401/04/26 3,774.0 2,910,196
1401/04/25 3,822.0 2,925,381
1401/04/22 3,848.0 2,692,789
1401/04/21 3,828.0 3,890,352
1401/04/20 3,855.0 4,468,392
1401/04/18 3,854.0 3,314,909
1401/04/15 3,895.0 2,832,381
1401/04/14 3,918.0 3,980,612
1401/04/13 3,959.0 2,086,837
1401/04/12 3,942.0 3,607,944
1401/04/11 3,987.0 3,275,753
1401/04/08 4,037.0 3,608,927
1401/04/07 4,041.0 6,117,211
1401/04/06 4,040.0 2,858,812
1401/04/05 4,041.0 10,234,210
1401/04/04 4,050.0 3,534,601
1401/04/01 4,035.0 2,877,167
1401/03/31 4,044.0 2,890,239
1401/03/30 4,051.0 2,938,994
1401/03/29 4,057.0 9,865,020
1401/03/28 4,086.0 8,060,410
1401/03/25 4,133.0 4,009,872
1401/03/24 4,179.0 4,180,048
1401/03/23 4,170.0 6,978,840
1401/03/22 4,025.0 3,900,372
1401/03/21 4,019.0 5,662,123
1401/03/18 4,068.0 3,821,563
1401/03/17 4,015.0 4,914,731
1401/03/16 4,030.0 9,213,941
1401/03/11 4,184.0 8,180,300
1401/03/10 4,210.0 7,010,191
1401/03/09 4,262.0 6,901,937
1401/03/08 4,270.0 22,021,816
1401/03/07 4,464.0 11,387,094
1401/03/04 4,554.0 18,057,008
1401/03/03 4,404.0 7,171,217
1401/03/02 4,408.0 24,078,280
1401/03/01 4,475.0 17,008,594
1401/02/31 4,355.0 10,526,460
1401/02/28 4,456.0 13,307,045