
خوش آمدید
نمودار دوره
نماد ومدیر
IRO1VMDR0005گروه سرمایه گذاریها
نسبت شارپ | 0.967 |
آخرین نرخ | 4,774.0 |
کمترین نرخ | 605.7 |
بیشترین نرخ | 6,050.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1399/12/10 |
ریزش (٪) | 21.1 |
دوره (ماه) | 30.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 4,774.0 | 0 |
1402/06/26 | 4,774.0 | 0 |
1402/06/22 | 4,774.0 | 368 |
1402/06/21 | 4,774.0 | 2,191,008 |
1402/06/20 | 4,756.0 | 1,905,195 |
1402/06/19 | 4,765.0 | 784,051 |
1402/06/18 | 4,764.0 | 3,106,747 |
1402/06/14 | 4,801.0 | 1,384,362 |
1402/06/13 | 4,787.0 | 1,161,159 |
1402/06/12 | 4,762.0 | 1,536,291 |
1402/06/11 | 4,753.0 | 1,188,314 |
1402/06/08 | 4,747.0 | 1,280,407 |
1402/06/07 | 4,720.0 | 1,351,998 |
1402/06/06 | 4,716.0 | 1,829,159 |
1402/06/05 | 4,673.0 | 2,382,043 |
1402/06/04 | 4,560.0 | 3,606,825 |
1402/06/01 | 4,511.0 | 1,667,431 |
1402/05/31 | 4,526.0 | 1,757,655 |
1402/05/30 | 4,573.0 | 1,648,846 |
1402/05/29 | 4,556.0 | 3,064,371 |
1402/05/28 | 4,591.0 | 3,849,127 |
1402/05/25 | 4,711.0 | 19,810,175 |
1402/05/24 | 4,940.0 | 18,955,503 |
1402/05/23 | 4,854.0 | 16,432,059 |
1402/05/22 | 4,722.0 | 8,042,146 |
1402/05/21 | 4,630.0 | 20,142,849 |
1402/05/18 | 4,562.0 | 9,177,190 |
1402/05/17 | 4,351.0 | 2,343,374 |
1402/05/16 | 4,347.0 | 517,532 |
1402/05/15 | 4,341.0 | 932,466 |
1402/05/14 | 4,325.0 | 2,365,048 |
1402/05/10 | 4,212.0 | 1,018,212 |
1402/05/09 | 4,194.0 | 876,824 |
1402/05/08 | 4,174.0 | 4,772,162 |
1402/05/07 | 4,324.0 | 3,417,323 |
1402/05/04 | 4,403.0 | 821,733 |
1402/05/03 | 4,411.0 | 2,613,923 |
1402/05/02 | 4,383.0 | 679,626 |
1402/05/01 | 4,380.0 | 1,077,792 |
1402/04/31 | 4,387.0 | 2,901,050 |
1402/04/28 | 4,493.0 | 1,478,826 |
1402/04/27 | 4,460.0 | 2,178,875 |
1402/04/26 | 4,374.0 | 2,909,749 |
1402/04/25 | 4,541.0 | 1,743,405 |
1402/04/24 | 4,616.0 | 1,431,537 |
1402/04/21 | 4,635.0 | 4,744,606 |
1402/04/20 | 4,745.0 | 3,637,617 |
1402/04/19 | 4,823.0 | 1,954,453 |
1402/04/18 | 4,832.0 | 4,430,377 |
1402/04/17 | 4,910.0 | 1,811,090 |
1402/04/14 | 4,898.0 | 743,066 |
1402/04/13 | 4,892.0 | 1,358,371 |
1402/04/12 | 4,876.0 | 1,750,968 |
1402/04/11 | 4,832.0 | 2,181,239 |
1402/04/10 | 4,793.0 | 1,799,796 |
1402/04/07 | 4,807.0 | 523,027 |
1402/04/06 | 4,815.0 | 4,023,044 |
1402/04/05 | 4,863.0 | 1,008,731 |
1402/04/04 | 4,873.0 | 1,592,850 |
1402/04/03 | 4,888.0 | 862,739 |
1402/03/31 | 4,914.0 | 3,266,554 |
1402/03/30 | 4,850.0 | 2,179,985 |
1402/03/29 | 4,850.0 | 2,312,777 |
1402/03/28 | 4,840.0 | 8,813,974 |
1402/03/27 | 4,882.0 | 2,230,662 |
1402/03/24 | 4,890.0 | 9,580,507 |
1402/03/23 | 4,850.0 | 3,325,993 |
1402/03/22 | 4,780.0 | 5,487,502 |
1402/03/21 | 4,900.0 | 3,010,575 |
1402/03/20 | 4,850.0 | 11,281,878 |
1402/03/17 | 5,090.0 | 2,706,292 |
1402/03/16 | 5,100.0 | 7,197,063 |
1402/03/13 | 5,120.0 | 5,821,279 |
1402/03/10 | 5,100.0 | 3,163,675 |
1402/03/09 | 5,110.0 | 7,860,404 |
1402/03/08 | 5,100.0 | 4,007,630 |
1402/03/07 | 5,080.0 | 6,275,909 |
1402/03/06 | 5,260.0 | 2,402,496 |
1402/03/03 | 5,340.0 | 6,977,527 |
1402/03/02 | 5,400.0 | 2,820,869 |
1402/03/01 | 5,370.0 | 5,486,219 |
1402/02/31 | 5,350.0 | 8,929,871 |
1402/02/30 | 5,320.0 | 10,116,050 |
1402/02/27 | 5,340.0 | 7,397,698 |
1402/02/25 | 5,210.0 | 7,794,919 |
1402/02/24 | 5,200.0 | 20,015,091 |
1402/02/23 | 4,970.0 | 10,604,580 |
1402/02/20 | 5,190.0 | 11,378,287 |
1402/02/19 | 5,270.0 | 11,137,590 |
1402/02/18 | 5,330.0 | 11,427,199 |