نسبت شارپ	0.985
آخرین نرخ	4,034.0
کمترین نرخ	713.4
بیشترین نرخ	4,573.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1399/12/10
ریزش (٪)	11.8
دوره (ماه)	23.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	4,034.0	2,565,867
1401/11/11	4,007.0	5,108,128
1401/11/10	3,868.0	5,635,716
1401/11/09	3,910.0	20,369,187
1401/11/08	4,092.0	3,842,190
1401/11/05	4,111.0	5,220,163
1401/11/04	4,248.0	2,999,371
1401/11/03	4,260.0	4,105,517
1401/11/02	4,239.0	7,524,444
1401/11/01	4,278.0	6,839,846
1401/10/28	4,347.0	14,431,132
1401/10/27	4,368.0	5,611,353
1401/10/26	4,354.0	17,945,327
1401/10/25	4,165.0	0
1401/10/24	4,165.0	5,473,140
1401/10/21	4,216.0	9,638,524
1401/10/20	4,237.0	11,119,743
1401/10/19	4,158.0	9,922,888
1401/10/18	4,154.0	20,659,253
1401/10/17	3,963.0	7,253,269
1401/10/14	3,875.0	3,695,912
1401/10/13	3,945.0	6,660,905
1401/10/12	3,932.0	7,648,641
1401/10/11	3,887.0	7,882,520
1401/10/10	3,979.0	41,494,435
1401/10/07	4,184.0	16,877,013
1401/10/05	3,991.0	9,010,154
1401/10/04	4,042.0	2,861,957
1401/10/03	4,011.0	6,518,770
1401/09/30	3,879.0	22,547,730
1401/09/29	3,859.0	2,395,338
1401/09/28	3,884.0	2,845,538
1401/09/27	3,875.0	6,499,746
1401/09/26	3,794.0	4,642,409
1401/09/23	3,823.0	3,719,474
1401/09/22	3,816.0	4,534,778
1401/09/21	3,729.0	3,829,824
1401/09/20	3,650.0	1,890,852
1401/09/19	3,658.0	2,928,736
1401/09/16	3,671.0	3,248,079
1401/09/15	3,646.0	2,352,620
1401/09/14	3,652.0	2,479,529
1401/09/13	3,663.0	5,023,791
1401/09/12	3,684.0	2,021,590
1401/09/09	3,686.0	2,145,589
1401/09/08	3,669.0	3,428,806
1401/09/07	3,607.0	3,524,842
1401/09/06	3,603.0	4,164,585
1401/09/05	3,612.0	2,821,740
1401/09/02	3,598.0	3,137,063
1401/09/01	3,551.0	2,895,770
1401/08/30	3,531.0	5,722,373
1401/08/29	3,541.0	4,182,125
1401/08/28	3,535.0	3,513,588
1401/08/25	3,576.0	2,590,754
1401/08/24	3,576.0	4,874,366
1401/08/23	3,609.0	3,994,044
1401/08/22	3,656.0	4,139,294
1401/08/21	3,630.0	5,688,822
1401/08/18	3,562.0	6,388,053
1401/08/17	3,588.0	13,522,801
1401/08/16	3,647.0	19,934,706
1401/08/15	3,489.0	6,443,732
1401/08/14	3,496.0	16,800,960
1401/08/11	3,339.0	3,272,601
1401/08/10	3,278.0	1,790,083
1401/08/09	3,248.0	1,507,352
1401/08/08	3,222.0	3,469,168
1401/08/07	3,199.0	4,160,958
1401/08/04	3,254.0	1,662,826
1401/08/03	3,297.0	2,497,559
1401/08/02	3,359.0	2,507,154
1401/08/01	3,405.0	2,279,890
1401/07/30	3,410.0	2,871,663
1401/07/27	3,367.0	1,653,689
1401/07/26	3,374.0	1,521,744
1401/07/25	3,378.0	4,335,476
1401/07/24	3,467.0	2,423,818
1401/07/23	3,464.0	1,528,793
1401/07/20	3,454.0	1,582,901
1401/07/19	3,441.0	1,630,152
1401/07/18	3,426.0	2,217,425
1401/07/17	3,424.0	2,772,482
1401/07/16	3,449.0	3,348,491
1401/07/12	3,432.0	1,572,258
1401/07/11	3,436.0	2,263,393
1401/07/10	3,454.0	1,783,289
1401/07/09	3,483.0	3,539,888
1401/07/06	3,469.0	1,795,192
1401/07/04	3,441.0	1,561,545