
خوش آمدید
نمودار دوره
نماد ومدیر
IRO1VMDR0005گروه سرمایه گذاریها
نسبت شارپ | 0.985 |
آخرین نرخ | 4,034.0 |
کمترین نرخ | 713.4 |
بیشترین نرخ | 4,573.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1399/12/10 |
ریزش (٪) | 11.8 |
دوره (ماه) | 23.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 4,034.0 | 2,565,867 |
1401/11/11 | 4,007.0 | 5,108,128 |
1401/11/10 | 3,868.0 | 5,635,716 |
1401/11/09 | 3,910.0 | 20,369,187 |
1401/11/08 | 4,092.0 | 3,842,190 |
1401/11/05 | 4,111.0 | 5,220,163 |
1401/11/04 | 4,248.0 | 2,999,371 |
1401/11/03 | 4,260.0 | 4,105,517 |
1401/11/02 | 4,239.0 | 7,524,444 |
1401/11/01 | 4,278.0 | 6,839,846 |
1401/10/28 | 4,347.0 | 14,431,132 |
1401/10/27 | 4,368.0 | 5,611,353 |
1401/10/26 | 4,354.0 | 17,945,327 |
1401/10/25 | 4,165.0 | 0 |
1401/10/24 | 4,165.0 | 5,473,140 |
1401/10/21 | 4,216.0 | 9,638,524 |
1401/10/20 | 4,237.0 | 11,119,743 |
1401/10/19 | 4,158.0 | 9,922,888 |
1401/10/18 | 4,154.0 | 20,659,253 |
1401/10/17 | 3,963.0 | 7,253,269 |
1401/10/14 | 3,875.0 | 3,695,912 |
1401/10/13 | 3,945.0 | 6,660,905 |
1401/10/12 | 3,932.0 | 7,648,641 |
1401/10/11 | 3,887.0 | 7,882,520 |
1401/10/10 | 3,979.0 | 41,494,435 |
1401/10/07 | 4,184.0 | 16,877,013 |
1401/10/05 | 3,991.0 | 9,010,154 |
1401/10/04 | 4,042.0 | 2,861,957 |
1401/10/03 | 4,011.0 | 6,518,770 |
1401/09/30 | 3,879.0 | 22,547,730 |
1401/09/29 | 3,859.0 | 2,395,338 |
1401/09/28 | 3,884.0 | 2,845,538 |
1401/09/27 | 3,875.0 | 6,499,746 |
1401/09/26 | 3,794.0 | 4,642,409 |
1401/09/23 | 3,823.0 | 3,719,474 |
1401/09/22 | 3,816.0 | 4,534,778 |
1401/09/21 | 3,729.0 | 3,829,824 |
1401/09/20 | 3,650.0 | 1,890,852 |
1401/09/19 | 3,658.0 | 2,928,736 |
1401/09/16 | 3,671.0 | 3,248,079 |
1401/09/15 | 3,646.0 | 2,352,620 |
1401/09/14 | 3,652.0 | 2,479,529 |
1401/09/13 | 3,663.0 | 5,023,791 |
1401/09/12 | 3,684.0 | 2,021,590 |
1401/09/09 | 3,686.0 | 2,145,589 |
1401/09/08 | 3,669.0 | 3,428,806 |
1401/09/07 | 3,607.0 | 3,524,842 |
1401/09/06 | 3,603.0 | 4,164,585 |
1401/09/05 | 3,612.0 | 2,821,740 |
1401/09/02 | 3,598.0 | 3,137,063 |
1401/09/01 | 3,551.0 | 2,895,770 |
1401/08/30 | 3,531.0 | 5,722,373 |
1401/08/29 | 3,541.0 | 4,182,125 |
1401/08/28 | 3,535.0 | 3,513,588 |
1401/08/25 | 3,576.0 | 2,590,754 |
1401/08/24 | 3,576.0 | 4,874,366 |
1401/08/23 | 3,609.0 | 3,994,044 |
1401/08/22 | 3,656.0 | 4,139,294 |
1401/08/21 | 3,630.0 | 5,688,822 |
1401/08/18 | 3,562.0 | 6,388,053 |
1401/08/17 | 3,588.0 | 13,522,801 |
1401/08/16 | 3,647.0 | 19,934,706 |
1401/08/15 | 3,489.0 | 6,443,732 |
1401/08/14 | 3,496.0 | 16,800,960 |
1401/08/11 | 3,339.0 | 3,272,601 |
1401/08/10 | 3,278.0 | 1,790,083 |
1401/08/09 | 3,248.0 | 1,507,352 |
1401/08/08 | 3,222.0 | 3,469,168 |
1401/08/07 | 3,199.0 | 4,160,958 |
1401/08/04 | 3,254.0 | 1,662,826 |
1401/08/03 | 3,297.0 | 2,497,559 |
1401/08/02 | 3,359.0 | 2,507,154 |
1401/08/01 | 3,405.0 | 2,279,890 |
1401/07/30 | 3,410.0 | 2,871,663 |
1401/07/27 | 3,367.0 | 1,653,689 |
1401/07/26 | 3,374.0 | 1,521,744 |
1401/07/25 | 3,378.0 | 4,335,476 |
1401/07/24 | 3,467.0 | 2,423,818 |
1401/07/23 | 3,464.0 | 1,528,793 |
1401/07/20 | 3,454.0 | 1,582,901 |
1401/07/19 | 3,441.0 | 1,630,152 |
1401/07/18 | 3,426.0 | 2,217,425 |
1401/07/17 | 3,424.0 | 2,772,482 |
1401/07/16 | 3,449.0 | 3,348,491 |
1401/07/12 | 3,432.0 | 1,572,258 |
1401/07/11 | 3,436.0 | 2,263,393 |
1401/07/10 | 3,454.0 | 1,783,289 |
1401/07/09 | 3,483.0 | 3,539,888 |
1401/07/06 | 3,469.0 | 1,795,192 |
1401/07/04 | 3,441.0 | 1,561,545 |