نسبت شارپ	1.023
آخرین نرخ	3,436.0
کمترین نرخ	713.4
بیشترین نرخ	4,573.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1399/12/10
ریزش (٪)	24.9
دوره (ماه)	19.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	3,436.0	2,263,393
1401/07/10	3,454.0	1,783,289
1401/07/09	3,483.0	3,539,888
1401/07/06	3,469.0	1,795,192
1401/07/04	3,441.0	1,561,545
1401/07/02	3,421.0	4,330,136
1401/06/30	3,550.0	4,077,233
1401/06/29	3,631.0	3,082,677
1401/06/28	3,638.0	2,975,881
1401/06/27	3,644.0	1,993,119
1401/06/23	3,646.0	3,160,260
1401/06/22	3,661.0	2,838,289
1401/06/21	3,655.0	4,619,897
1401/06/20	3,697.0	2,547,509
1401/06/19	3,726.0	2,066,964
1401/06/16	3,756.0	1,936,330
1401/06/15	3,783.0	1,634,713
1401/06/14	3,791.0	2,887,285
1401/06/13	3,820.0	4,336,847
1401/06/12	3,861.0	4,764,276
1401/06/09	3,870.0	7,017,685
1401/06/08	3,768.0	3,365,634
1401/06/07	3,759.0	3,237,650
1401/06/06	3,766.0	1,674,847
1401/06/05	3,773.0	3,206,691
1401/06/02	3,740.0	4,115,988
1401/06/01	3,669.0	5,715,259
1401/05/31	3,627.0	4,010,068
1401/05/30	3,635.0	2,718,156
1401/05/29	3,652.0	3,151,429
1401/05/26	3,678.0	2,905,722
1401/05/25	3,713.0	3,747,212
1401/05/24	3,715.0	4,681,180
1401/05/23	3,744.0	1,668,466
1401/05/22	3,748.0	4,194,980
1401/05/19	3,731.0	2,165,791
1401/05/18	3,741.0	1,219,007
1401/05/15	3,726.0	3,332,772
1401/05/12	3,638.0	4,731,465
1401/05/11	3,639.0	2,354,063
1401/05/10	3,632.0	1,901,725
1401/05/09	3,611.0	4,579,630
1401/05/08	3,728.0	2,163,848
1401/05/05	3,720.0	1,770,156
1401/05/04	3,715.0	1,223,593
1401/05/03	3,719.0	3,921,432
1401/05/02	3,821.0	2,538,524
1401/05/01	3,854.0	2,215,820
1401/04/29	3,837.0	2,188,175
1401/04/28	3,795.0	1,832,076
1401/04/26	3,774.0	2,910,196
1401/04/25	3,822.0	2,925,381
1401/04/22	3,848.0	2,692,789
1401/04/21	3,828.0	3,890,352
1401/04/20	3,855.0	4,468,392
1401/04/18	3,854.0	3,314,909
1401/04/15	3,895.0	2,832,381
1401/04/14	3,918.0	3,980,612
1401/04/13	3,959.0	2,086,837
1401/04/12	3,942.0	3,607,944
1401/04/11	3,987.0	3,275,753
1401/04/08	4,037.0	3,608,927
1401/04/07	4,041.0	6,117,211
1401/04/06	4,040.0	2,858,812
1401/04/05	4,041.0	10,234,210
1401/04/04	4,050.0	3,534,601
1401/04/01	4,035.0	2,877,167
1401/03/31	4,044.0	2,890,239
1401/03/30	4,051.0	2,938,994
1401/03/29	4,057.0	9,865,020
1401/03/28	4,086.0	8,060,410
1401/03/25	4,133.0	4,009,872
1401/03/24	4,179.0	4,180,048
1401/03/23	4,170.0	6,978,840
1401/03/22	4,025.0	3,900,372
1401/03/21	4,019.0	5,662,123
1401/03/18	4,068.0	3,821,563
1401/03/17	4,015.0	4,914,731
1401/03/16	4,030.0	9,213,941
1401/03/11	4,184.0	8,180,300
1401/03/10	4,210.0	7,010,191
1401/03/09	4,262.0	6,901,937
1401/03/08	4,270.0	22,021,816
1401/03/07	4,464.0	11,387,094
1401/03/04	4,554.0	18,057,008
1401/03/03	4,404.0	7,171,217
1401/03/02	4,408.0	24,078,280
1401/03/01	4,475.0	17,008,594
1401/02/31	4,355.0	10,526,460
1401/02/28	4,456.0	13,307,045