بررسی گ.مدیریت ارزش سرمایه ص ب کشوری (ومدیر)

نمودار دوره

نماد ومدیر

IRO1VMDR0005
گروه سرمایه گذاریها
نسبت شارپ 0.985
آخرین نرخ 4,034.0
کمترین نرخ 713.4
بیشترین نرخ 4,573.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1399/12/10
ریزش (٪) 11.8
دوره (ماه) 23.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 4,034.0 2,565,867
1401/11/11 4,007.0 5,108,128
1401/11/10 3,868.0 5,635,716
1401/11/09 3,910.0 20,369,187
1401/11/08 4,092.0 3,842,190
1401/11/05 4,111.0 5,220,163
1401/11/04 4,248.0 2,999,371
1401/11/03 4,260.0 4,105,517
1401/11/02 4,239.0 7,524,444
1401/11/01 4,278.0 6,839,846
1401/10/28 4,347.0 14,431,132
1401/10/27 4,368.0 5,611,353
1401/10/26 4,354.0 17,945,327
1401/10/25 4,165.0 0
1401/10/24 4,165.0 5,473,140
1401/10/21 4,216.0 9,638,524
1401/10/20 4,237.0 11,119,743
1401/10/19 4,158.0 9,922,888
1401/10/18 4,154.0 20,659,253
1401/10/17 3,963.0 7,253,269
1401/10/14 3,875.0 3,695,912
1401/10/13 3,945.0 6,660,905
1401/10/12 3,932.0 7,648,641
1401/10/11 3,887.0 7,882,520
1401/10/10 3,979.0 41,494,435
1401/10/07 4,184.0 16,877,013
1401/10/05 3,991.0 9,010,154
1401/10/04 4,042.0 2,861,957
1401/10/03 4,011.0 6,518,770
1401/09/30 3,879.0 22,547,730
1401/09/29 3,859.0 2,395,338
1401/09/28 3,884.0 2,845,538
1401/09/27 3,875.0 6,499,746
1401/09/26 3,794.0 4,642,409
1401/09/23 3,823.0 3,719,474
1401/09/22 3,816.0 4,534,778
1401/09/21 3,729.0 3,829,824
1401/09/20 3,650.0 1,890,852
1401/09/19 3,658.0 2,928,736
1401/09/16 3,671.0 3,248,079
1401/09/15 3,646.0 2,352,620
1401/09/14 3,652.0 2,479,529
1401/09/13 3,663.0 5,023,791
1401/09/12 3,684.0 2,021,590
1401/09/09 3,686.0 2,145,589
1401/09/08 3,669.0 3,428,806
1401/09/07 3,607.0 3,524,842
1401/09/06 3,603.0 4,164,585
1401/09/05 3,612.0 2,821,740
1401/09/02 3,598.0 3,137,063
1401/09/01 3,551.0 2,895,770
1401/08/30 3,531.0 5,722,373
1401/08/29 3,541.0 4,182,125
1401/08/28 3,535.0 3,513,588
1401/08/25 3,576.0 2,590,754
1401/08/24 3,576.0 4,874,366
1401/08/23 3,609.0 3,994,044
1401/08/22 3,656.0 4,139,294
1401/08/21 3,630.0 5,688,822
1401/08/18 3,562.0 6,388,053
1401/08/17 3,588.0 13,522,801
1401/08/16 3,647.0 19,934,706
1401/08/15 3,489.0 6,443,732
1401/08/14 3,496.0 16,800,960
1401/08/11 3,339.0 3,272,601
1401/08/10 3,278.0 1,790,083
1401/08/09 3,248.0 1,507,352
1401/08/08 3,222.0 3,469,168
1401/08/07 3,199.0 4,160,958
1401/08/04 3,254.0 1,662,826
1401/08/03 3,297.0 2,497,559
1401/08/02 3,359.0 2,507,154
1401/08/01 3,405.0 2,279,890
1401/07/30 3,410.0 2,871,663
1401/07/27 3,367.0 1,653,689
1401/07/26 3,374.0 1,521,744
1401/07/25 3,378.0 4,335,476
1401/07/24 3,467.0 2,423,818
1401/07/23 3,464.0 1,528,793
1401/07/20 3,454.0 1,582,901
1401/07/19 3,441.0 1,630,152
1401/07/18 3,426.0 2,217,425
1401/07/17 3,424.0 2,772,482
1401/07/16 3,449.0 3,348,491
1401/07/12 3,432.0 1,572,258
1401/07/11 3,436.0 2,263,393
1401/07/10 3,454.0 1,783,289
1401/07/09 3,483.0 3,539,888
1401/07/06 3,469.0 1,795,192
1401/07/04 3,441.0 1,561,545