نسبت شارپ	1.053
آخرین نرخ	2,122.0
کمترین نرخ	1,000.0
بیشترین نرخ	2,772.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1401/06/23
ریزش (٪)	23.4
دوره (ماه)	12.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	2,122.0	16,121,152
1402/06/26	2,185.0	8,858,364
1402/06/22	2,210.0	10,275,115
1402/06/21	2,183.0	16,304,289
1402/06/20	2,133.0	25,500,856
1402/06/19	2,164.0	24,027,812
1402/06/18	2,104.0	20,945,930
1402/06/14	2,070.0	28,474,189
1402/06/13	2,087.0	14,502,990
1402/06/12	2,027.0	12,694,673
1402/06/11	1,968.0	17,471,449
1402/06/08	1,911.0	16,151,826
1402/06/07	1,858.0	21,544,873
1402/06/06	1,806.0	3,356,114
1402/06/05	1,810.0	8,993,616
1402/06/04	1,768.0	11,359,329
1402/06/01	1,720.0	9,559,034
1402/05/31	1,699.0	6,861,212
1402/05/30	1,746.0	5,211,513
1402/05/29	1,778.0	5,726,190
1402/05/28	1,822.0	6,190,781
1402/05/25	1,815.0	14,488,312
1402/05/24	1,767.0	11,686,345
1402/05/23	1,817.0	18,009,451
1402/05/22	1,865.0	5,796,097
1402/05/21	1,891.0	10,963,230
1402/05/18	1,946.0	4,655,221
1402/05/17	1,992.0	0
1402/05/16	1,992.0	0
1402/05/15	1,992.0	4,685,599
1402/05/14	1,989.0	10,760,190
1402/05/10	1,933.0	5,855,447
1402/05/09	1,951.0	5,411,169
1402/05/08	1,964.0	13,903,394
1402/05/07	2,023.0	6,232,297
1402/05/04	2,072.0	18,920,658
1402/05/03	2,106.0	11,798,978
1402/05/02	2,066.0	18,312,951
1402/05/01	2,007.0	20,006,296
1402/04/31	1,954.0	7,396,775
1402/04/28	2,008.0	10,305,453
1402/04/27	2,018.0	12,310,966
1402/04/26	1,986.0	3,224,202
1402/04/25	2,044.0	16,911,110
1402/04/24	2,106.0	17,949,852
1402/04/21	2,155.0	17,184,941
1402/04/20	2,219.0	13,318,738
1402/04/19	2,278.0	4,213,024
1402/04/18	2,273.0	20,905,385
1402/04/17	2,214.0	4,681,348
1402/04/14	2,225.0	0
1402/04/13	2,225.0	22,089,957
1402/04/12	2,163.0	10,918,547
1402/04/11	2,146.0	8,390,200
1402/04/10	2,190.0	12,506,125
1402/04/07	2,234.0	12,208,797
1402/04/06	2,301.0	17,937,524
1402/04/05	2,248.0	2,008,728
1402/04/04	2,200.0	0
1402/04/03	2,200.0	12,514,377
1402/03/31	2,264.0	15,967,574
1402/03/30	2,292.0	6,953,464
1402/03/29	2,287.0	22,099,101
1402/03/28	2,222.0	25,815,929
1402/03/27	2,265.0	1,113,091
1402/03/24	2,333.0	0
1402/03/23	2,333.0	0
1402/03/22	2,333.0	0
1402/03/21	2,333.0	0
1402/03/20	2,333.0	0
1402/03/17	2,333.0	11,412,198
1402/03/16	2,363.0	15,697,291
1402/03/13	2,304.0	13,206,693
1402/03/10	2,261.0	9,938,034
1402/03/09	2,320.0	14,394,969
1402/03/08	2,260.0	24,998,941
1402/03/07	2,217.0	25,198,603
1402/03/06	2,276.0	23,841,957
1402/03/03	2,342.0	28,233,754
1402/03/02	2,402.0	28,093,937
1402/03/01	2,437.0	25,584,813
1402/02/31	2,370.0	23,178,111
1402/02/30	2,305.0	33,408,124
1402/02/27	2,241.0	31,952,461
1402/02/25	2,299.0	28,496,382
1402/02/24	2,343.0	51,236,484
1402/02/23	2,412.0	13,487,475
1402/02/20	2,486.0	29,470,284
1402/02/19	2,538.0	17,878,212
1402/02/18	2,616.0	12,626,570