
خوش آمدید
نمودار دوره
نماد ولکار
IRO1LKAR0002گروه سایر واسطه گریهای مالی
نسبت شارپ | 1.542 |
آخرین نرخ | 8,710.0 |
کمترین نرخ | 950.2 |
بیشترین نرخ | 9,270.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1399/11/06 |
ریزش (٪) | 6.0 |
دوره (ماه) | 24.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 8,710.0 | 2,196,864 |
1401/11/04 | 8,730.0 | 3,465,848 |
1401/11/03 | 8,480.0 | 1,304,192 |
1401/11/02 | 8,550.0 | 1,610,689 |
1401/11/01 | 8,580.0 | 1,627,901 |
1401/10/28 | 8,740.0 | 3,129,118 |
1401/10/27 | 8,880.0 | 6,370,037 |
1401/10/26 | 8,600.0 | 2,038,035 |
1401/10/25 | 8,540.0 | 0 |
1401/10/24 | 8,540.0 | 806,831 |
1401/10/21 | 8,530.0 | 771,989 |
1401/10/20 | 8,470.0 | 1,737,375 |
1401/10/19 | 8,570.0 | 1,151,036 |
1401/10/18 | 8,650.0 | 2,590,003 |
1401/10/17 | 8,520.0 | 1,560,049 |
1401/10/14 | 8,480.0 | 1,506,502 |
1401/10/13 | 8,640.0 | 1,528,470 |
1401/10/12 | 8,780.0 | 2,741,180 |
1401/10/11 | 8,830.0 | 5,119,763 |
1401/10/10 | 8,830.0 | 9,814,060 |
1401/10/07 | 8,570.0 | 1,199,677 |
1401/10/05 | 8,520.0 | 598,915 |
1401/10/04 | 8,520.0 | 346,021 |
1401/10/03 | 8,520.0 | 593,707 |
1401/09/30 | 8,510.0 | 480,469 |
1401/09/29 | 8,530.0 | 448,739 |
1401/09/28 | 8,570.0 | 377,231 |
1401/09/27 | 8,580.0 | 816,534 |
1401/09/26 | 8,580.0 | 347,459 |
1401/09/23 | 8,580.0 | 837,358 |
1401/09/22 | 8,600.0 | 682,420 |
1401/09/21 | 8,620.0 | 510,864 |
1401/09/20 | 8,620.0 | 711,678 |
1401/09/19 | 8,620.0 | 145,781 |
1401/09/16 | 8,610.0 | 670,329 |
1401/09/15 | 8,600.0 | 345,932 |
1401/09/14 | 8,610.0 | 224,854 |
1401/09/13 | 8,630.0 | 169,127 |
1401/09/12 | 8,640.0 | 266,538 |
1401/09/09 | 8,640.0 | 433,024 |
1401/09/08 | 8,640.0 | 484,244 |
1401/09/07 | 8,640.0 | 404,583 |
1401/09/06 | 8,630.0 | 558,717 |
1401/09/05 | 8,590.0 | 309,391 |
1401/09/02 | 8,570.0 | 429,067 |
1401/09/01 | 8,550.0 | 159,691 |
1401/08/30 | 8,540.0 | 301,001 |
1401/08/29 | 8,530.0 | 485,170 |
1401/08/28 | 8,530.0 | 312,597 |
1401/08/25 | 8,520.0 | 628,512 |
1401/08/24 | 8,510.0 | 381,944 |
1401/08/23 | 8,510.0 | 288,137 |
1401/08/22 | 8,520.0 | 446,273 |
1401/08/21 | 8,500.0 | 477,376 |
1401/08/18 | 8,490.0 | 569,798 |
1401/08/17 | 8,470.0 | 895,539 |
1401/08/16 | 8,440.0 | 1,155,755 |
1401/08/15 | 8,400.0 | 537,493 |
1401/08/14 | 8,380.0 | 755,361 |
1401/08/11 | 8,340.0 | 1,229,296 |
1401/08/10 | 8,410.0 | 1,241,647 |
1401/08/09 | 8,510.0 | 1,911,910 |
1401/08/08 | 8,740.0 | 2,621,101 |
1401/08/07 | 8,370.0 | 2,367,640 |
1401/08/04 | 8,370.0 | 857,967 |
1401/08/03 | 8,420.0 | 1,020,300 |
1401/08/02 | 8,410.0 | 1,456,345 |
1401/08/01 | 8,740.0 | 1,625,495 |
1401/07/30 | 8,570.0 | 3,363,917 |
1401/07/27 | 9,000.0 | 1,306,980 |
1401/07/26 | 9,270.0 | 3,488,788 |
1401/07/25 | 9,090.0 | 1,289,238 |
1401/07/24 | 8,810.0 | 3,396,609 |
1401/07/23 | 8,420.0 | 520,165 |
1401/07/20 | 8,430.0 | 394,670 |
1401/07/19 | 8,420.0 | 527,902 |
1401/07/18 | 8,380.0 | 529,230 |
1401/07/17 | 8,320.0 | 807,100 |
1401/07/16 | 8,260.0 | 395,159 |
1401/07/12 | 8,250.0 | 2,626,842 |
1401/07/11 | 8,270.0 | 734,815 |
1401/07/10 | 8,280.0 | 1,105,270 |
1401/07/09 | 8,180.0 | 2,364,264 |
1401/07/06 | 8,280.0 | 1,515,591 |
1401/07/04 | 8,320.0 | 3,742,705 |
1401/07/02 | 8,400.0 | 4,888,960 |
1401/06/30 | 8,040.0 | 4,233,142 |
1401/06/29 | 7,660.0 | 3,129,523 |
1401/06/28 | 7,320.0 | 732,630 |
1401/06/27 | 7,260.0 | 406,913 |