بررسی لیزینگ کارآفرین (ولکار)

نمودار دوره

نماد ولکار

IRO1LKAR0002
گروه سایر واسطه گریهای مالی
نسبت شارپ 1.406
آخرین نرخ 8,430.0
کمترین نرخ 950.2
بیشترین نرخ 11,330.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/11/06
ریزش (٪) 25.6
دوره (ماه) 28.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 8,430.0 4,472,325
1402/03/13 8,430.0 10,734,662
1402/03/10 8,050.0 4,690,977
1402/03/09 8,230.0 5,131,526
1402/03/08 8,150.0 7,497,355
1402/03/07 8,200.0 2,696,407
1402/03/06 8,530.0 8,613,116
1402/03/03 8,610.0 9,651,355
1402/03/02 8,870.0 5,530,025
1402/03/01 8,840.0 6,509,317
1402/02/31 8,860.0 3,667,927
1402/02/30 8,890.0 7,225,591
1402/02/27 8,960.0 8,544,826
1402/02/25 8,890.0 7,408,610
1402/02/24 8,950.0 12,274,483
1402/02/23 8,610.0 4,543,511
1402/02/20 9,030.0 13,356,310
1402/02/19 9,300.0 15,892,191
1402/02/18 9,560.0 3,594,068
1402/02/17 10,030.0 14,867,494
1402/02/16 10,360.0 28,106,989
1402/02/13 10,400.0 21,794,712
1402/02/12 10,600.0 21,219,868
1402/02/11 10,570.0 14,862,747
1402/02/10 10,630.0 14,951,032
1402/02/09 10,550.0 21,716,144
1402/02/06 10,830.0 28,336,175
1402/02/05 11,330.0 23,668,456
1402/02/04 11,120.0 23,693,118
1402/01/30 10,630.0 19,999,589
1402/01/29 10,560.0 31,084,624
1402/01/28 10,380.0 35,030,447
1402/01/27 10,090.0 74,136,382
1402/01/26 9,760.0 28,160,658
1402/01/22 9,780.0 13,292,614
1402/01/21 9,850.0 79,565,395
1402/01/20 9,430.0 45,637,532
1402/01/19 8,990.0 8,214,420
1402/01/16 8,680.0 1,162,696
1402/01/15 8,710.0 1,810,427
1402/01/14 8,620.0 675,062
1402/01/09 8,620.0 1,327,397
1402/01/08 8,540.0 713,412
1402/01/07 8,520.0 636,250
1402/01/06 8,470.0 570,058
1402/01/05 8,480.0 1,125,282
1401/12/28 8,410.0 851,812
1401/12/27 8,350.0 608,873
1401/12/24 8,300.0 240,871
1401/12/23 8,290.0 732,147
1401/12/22 8,320.0 1,066,719
1401/12/21 8,330.0 496,651
1401/12/20 8,360.0 813,168
1401/12/16 8,320.0 308,481
1401/12/15 8,330.0 174,353
1401/12/14 8,330.0 764,688
1401/12/13 8,350.0 389,982
1401/12/10 8,360.0 394,954
1401/12/09 8,360.0 383,964
1401/12/08 8,370.0 430,303
1401/12/07 8,400.0 1,255,887
1401/12/06 8,430.0 1,181,531
1401/12/03 8,290.0 276,033
1401/12/02 8,310.0 538,837
1401/12/01 8,310.0 1,532,221
1401/11/30 8,280.0 1,316,979
1401/11/26 8,300.0 477,624
1401/11/25 8,310.0 580,862
1401/11/24 8,320.0 869,023
1401/11/23 8,320.0 342,177
1401/11/19 8,310.0 823,114
1401/11/18 8,290.0 615,753
1401/11/17 8,280.0 1,035,613
1401/11/16 8,290.0 1,257,451
1401/11/12 8,270.0 939,910
1401/11/11 8,300.0 975,623
1401/11/10 8,260.0 1,721,482
1401/11/09 8,260.0 2,429,825
1401/11/08 8,590.0 836,031
1401/11/05 8,710.0 2,196,864
1401/11/04 8,730.0 3,465,848
1401/11/03 8,480.0 1,304,192
1401/11/02 8,550.0 1,610,689
1401/11/01 8,580.0 1,627,901
1401/10/28 8,740.0 3,129,118
1401/10/27 8,880.0 6,370,037
1401/10/26 8,600.0 2,038,035
1401/10/25 8,540.0 0
1401/10/24 8,540.0 806,831
1401/10/21 8,530.0 771,989