بررسی لیزینگ کارآفرین (ولکار)

نمودار دوره

نماد ولکار

IRO1LKAR0002
گروه سایر واسطه گریهای مالی
نسبت شارپ 1.664
آخرین نرخ 8,280.0
کمترین نرخ 950.2
بیشترین نرخ 8,400.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1399/11/06
ریزش (٪) 1.4
دوره (ماه) 20.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 8,280.0 1,105,270
1401/07/09 8,180.0 2,364,264
1401/07/06 8,280.0 1,515,591
1401/07/04 8,320.0 3,742,705
1401/07/02 8,400.0 4,888,960
1401/06/30 8,040.0 4,233,142
1401/06/29 7,660.0 3,129,523
1401/06/28 7,320.0 732,630
1401/06/27 7,260.0 406,913
1401/06/23 7,230.0 378,821
1401/06/22 7,210.0 374,930
1401/06/21 7,210.0 870,666
1401/06/20 7,240.0 1,539,592
1401/06/19 7,340.0 2,243,570
1401/06/16 7,210.0 921,043
1401/06/15 7,110.0 449,563
1401/06/14 7,060.0 251,749
1401/06/13 7,040.0 195,244
1401/06/12 7,030.0 409,740
1401/06/09 7,010.0 465,729
1401/06/08 6,990.0 365,200
1401/06/07 6,970.0 243,638
1401/06/06 6,960.0 296,973
1401/06/05 6,950.0 231,014
1401/06/02 6,940.0 176,333
1401/06/01 6,930.0 353,013
1401/05/31 6,910.0 231,429
1401/05/30 6,900.0 257,644
1401/05/29 6,880.0 187,417
1401/05/26 6,870.0 514,835
1401/05/25 6,860.0 439,083
1401/05/24 6,830.0 293,635
1401/05/23 6,820.0 268,118
1401/05/22 6,810.0 817,943
1401/05/19 6,800.0 187,281
1401/05/18 6,790.0 341,351
1401/05/15 6,780.0 393,565
1401/05/12 6,770.0 248,682
1401/05/11 6,750.0 196,990
1401/05/10 6,740.0 240,618
1401/05/09 6,730.0 886,232
1401/05/08 6,710.0 2,495,850
1401/05/05 6,860.0 1,233,489
1401/05/04 6,950.0 3,704,863
1401/05/03 6,790.0 1,352,496
1401/05/02 6,690.0 651,949
1401/05/01 6,650.0 358,021
1401/04/29 6,640.0 779,904
1401/04/28 6,600.0 632,690
1401/04/26 6,590.0 710,922
1401/04/25 6,580.0 247,718
1401/04/22 6,580.0 606,455
1401/04/21 6,570.0 31,753,368
1401/04/20 6,550.0 512,309
1401/04/18 6,520.0 232,592
1401/04/15 6,510.0 266,883
1401/04/14 6,510.0 652,887
1401/04/13 6,490.0 241,656
1401/04/12 6,480.0 330,460
1401/04/11 6,460.0 2,405,272
1401/04/08 6,490.0 1,426,320
1401/04/07 6,540.0 1,160,924
1401/04/06 6,540.0 679,059
1401/04/05 6,530.0 202,324
1401/04/04 6,720.0 0
1401/04/01 6,720.0 0
1401/03/31 6,720.0 2,709,378
1401/03/30 6,730.0 902,272
1401/03/29 6,700.0 5,260,595
1401/03/28 7,040.0 1,899,131
1401/03/25 7,350.0 1,105,410
1401/03/24 7,540.0 2,657,950
1401/03/23 7,880.0 4,658,067
1401/03/22 7,660.0 5,859,734
1401/03/21 7,340.0 3,064,792
1401/03/18 7,010.0 2,617,104
1401/03/17 6,730.0 2,433,593
1401/03/16 6,430.0 739,174
1401/03/11 6,390.0 451,823
1401/03/10 6,380.0 265,639
1401/03/09 6,370.0 407,558
1401/03/08 6,360.0 711,581
1401/03/07 6,360.0 2,108,915
1401/03/04 6,440.0 2,417,439
1401/03/03 6,420.0 1,134,283
1401/03/02 6,460.0 829,792
1401/03/01 6,470.0 533,592
1401/02/31 6,430.0 1,496,993
1401/02/28 6,390.0 1,008,767
1401/02/27 6,330.0 1,107,260