نسبت شارپ	1.406
آخرین نرخ	8,430.0
کمترین نرخ	950.2
بیشترین نرخ	11,330.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1399/11/06
ریزش (٪)	25.6
دوره (ماه)	28.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	8,430.0	4,472,325
1402/03/13	8,430.0	10,734,662
1402/03/10	8,050.0	4,690,977
1402/03/09	8,230.0	5,131,526
1402/03/08	8,150.0	7,497,355
1402/03/07	8,200.0	2,696,407
1402/03/06	8,530.0	8,613,116
1402/03/03	8,610.0	9,651,355
1402/03/02	8,870.0	5,530,025
1402/03/01	8,840.0	6,509,317
1402/02/31	8,860.0	3,667,927
1402/02/30	8,890.0	7,225,591
1402/02/27	8,960.0	8,544,826
1402/02/25	8,890.0	7,408,610
1402/02/24	8,950.0	12,274,483
1402/02/23	8,610.0	4,543,511
1402/02/20	9,030.0	13,356,310
1402/02/19	9,300.0	15,892,191
1402/02/18	9,560.0	3,594,068
1402/02/17	10,030.0	14,867,494
1402/02/16	10,360.0	28,106,989
1402/02/13	10,400.0	21,794,712
1402/02/12	10,600.0	21,219,868
1402/02/11	10,570.0	14,862,747
1402/02/10	10,630.0	14,951,032
1402/02/09	10,550.0	21,716,144
1402/02/06	10,830.0	28,336,175
1402/02/05	11,330.0	23,668,456
1402/02/04	11,120.0	23,693,118
1402/01/30	10,630.0	19,999,589
1402/01/29	10,560.0	31,084,624
1402/01/28	10,380.0	35,030,447
1402/01/27	10,090.0	74,136,382
1402/01/26	9,760.0	28,160,658
1402/01/22	9,780.0	13,292,614
1402/01/21	9,850.0	79,565,395
1402/01/20	9,430.0	45,637,532
1402/01/19	8,990.0	8,214,420
1402/01/16	8,680.0	1,162,696
1402/01/15	8,710.0	1,810,427
1402/01/14	8,620.0	675,062
1402/01/09	8,620.0	1,327,397
1402/01/08	8,540.0	713,412
1402/01/07	8,520.0	636,250
1402/01/06	8,470.0	570,058
1402/01/05	8,480.0	1,125,282
1401/12/28	8,410.0	851,812
1401/12/27	8,350.0	608,873
1401/12/24	8,300.0	240,871
1401/12/23	8,290.0	732,147
1401/12/22	8,320.0	1,066,719
1401/12/21	8,330.0	496,651
1401/12/20	8,360.0	813,168
1401/12/16	8,320.0	308,481
1401/12/15	8,330.0	174,353
1401/12/14	8,330.0	764,688
1401/12/13	8,350.0	389,982
1401/12/10	8,360.0	394,954
1401/12/09	8,360.0	383,964
1401/12/08	8,370.0	430,303
1401/12/07	8,400.0	1,255,887
1401/12/06	8,430.0	1,181,531
1401/12/03	8,290.0	276,033
1401/12/02	8,310.0	538,837
1401/12/01	8,310.0	1,532,221
1401/11/30	8,280.0	1,316,979
1401/11/26	8,300.0	477,624
1401/11/25	8,310.0	580,862
1401/11/24	8,320.0	869,023
1401/11/23	8,320.0	342,177
1401/11/19	8,310.0	823,114
1401/11/18	8,290.0	615,753
1401/11/17	8,280.0	1,035,613
1401/11/16	8,290.0	1,257,451
1401/11/12	8,270.0	939,910
1401/11/11	8,300.0	975,623
1401/11/10	8,260.0	1,721,482
1401/11/09	8,260.0	2,429,825
1401/11/08	8,590.0	836,031
1401/11/05	8,710.0	2,196,864
1401/11/04	8,730.0	3,465,848
1401/11/03	8,480.0	1,304,192
1401/11/02	8,550.0	1,610,689
1401/11/01	8,580.0	1,627,901
1401/10/28	8,740.0	3,129,118
1401/10/27	8,880.0	6,370,037
1401/10/26	8,600.0	2,038,035
1401/10/25	8,540.0	0
1401/10/24	8,540.0	806,831
1401/10/21	8,530.0	771,989