
خوش آمدید
نمودار دوره
نماد ولکار
IRO1LKAR0002گروه سایر واسطه گریهای مالی
نسبت شارپ | 1.406 |
آخرین نرخ | 8,430.0 |
کمترین نرخ | 950.2 |
بیشترین نرخ | 11,330.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1399/11/06 |
ریزش (٪) | 25.6 |
دوره (ماه) | 28.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 8,430.0 | 4,472,325 |
1402/03/13 | 8,430.0 | 10,734,662 |
1402/03/10 | 8,050.0 | 4,690,977 |
1402/03/09 | 8,230.0 | 5,131,526 |
1402/03/08 | 8,150.0 | 7,497,355 |
1402/03/07 | 8,200.0 | 2,696,407 |
1402/03/06 | 8,530.0 | 8,613,116 |
1402/03/03 | 8,610.0 | 9,651,355 |
1402/03/02 | 8,870.0 | 5,530,025 |
1402/03/01 | 8,840.0 | 6,509,317 |
1402/02/31 | 8,860.0 | 3,667,927 |
1402/02/30 | 8,890.0 | 7,225,591 |
1402/02/27 | 8,960.0 | 8,544,826 |
1402/02/25 | 8,890.0 | 7,408,610 |
1402/02/24 | 8,950.0 | 12,274,483 |
1402/02/23 | 8,610.0 | 4,543,511 |
1402/02/20 | 9,030.0 | 13,356,310 |
1402/02/19 | 9,300.0 | 15,892,191 |
1402/02/18 | 9,560.0 | 3,594,068 |
1402/02/17 | 10,030.0 | 14,867,494 |
1402/02/16 | 10,360.0 | 28,106,989 |
1402/02/13 | 10,400.0 | 21,794,712 |
1402/02/12 | 10,600.0 | 21,219,868 |
1402/02/11 | 10,570.0 | 14,862,747 |
1402/02/10 | 10,630.0 | 14,951,032 |
1402/02/09 | 10,550.0 | 21,716,144 |
1402/02/06 | 10,830.0 | 28,336,175 |
1402/02/05 | 11,330.0 | 23,668,456 |
1402/02/04 | 11,120.0 | 23,693,118 |
1402/01/30 | 10,630.0 | 19,999,589 |
1402/01/29 | 10,560.0 | 31,084,624 |
1402/01/28 | 10,380.0 | 35,030,447 |
1402/01/27 | 10,090.0 | 74,136,382 |
1402/01/26 | 9,760.0 | 28,160,658 |
1402/01/22 | 9,780.0 | 13,292,614 |
1402/01/21 | 9,850.0 | 79,565,395 |
1402/01/20 | 9,430.0 | 45,637,532 |
1402/01/19 | 8,990.0 | 8,214,420 |
1402/01/16 | 8,680.0 | 1,162,696 |
1402/01/15 | 8,710.0 | 1,810,427 |
1402/01/14 | 8,620.0 | 675,062 |
1402/01/09 | 8,620.0 | 1,327,397 |
1402/01/08 | 8,540.0 | 713,412 |
1402/01/07 | 8,520.0 | 636,250 |
1402/01/06 | 8,470.0 | 570,058 |
1402/01/05 | 8,480.0 | 1,125,282 |
1401/12/28 | 8,410.0 | 851,812 |
1401/12/27 | 8,350.0 | 608,873 |
1401/12/24 | 8,300.0 | 240,871 |
1401/12/23 | 8,290.0 | 732,147 |
1401/12/22 | 8,320.0 | 1,066,719 |
1401/12/21 | 8,330.0 | 496,651 |
1401/12/20 | 8,360.0 | 813,168 |
1401/12/16 | 8,320.0 | 308,481 |
1401/12/15 | 8,330.0 | 174,353 |
1401/12/14 | 8,330.0 | 764,688 |
1401/12/13 | 8,350.0 | 389,982 |
1401/12/10 | 8,360.0 | 394,954 |
1401/12/09 | 8,360.0 | 383,964 |
1401/12/08 | 8,370.0 | 430,303 |
1401/12/07 | 8,400.0 | 1,255,887 |
1401/12/06 | 8,430.0 | 1,181,531 |
1401/12/03 | 8,290.0 | 276,033 |
1401/12/02 | 8,310.0 | 538,837 |
1401/12/01 | 8,310.0 | 1,532,221 |
1401/11/30 | 8,280.0 | 1,316,979 |
1401/11/26 | 8,300.0 | 477,624 |
1401/11/25 | 8,310.0 | 580,862 |
1401/11/24 | 8,320.0 | 869,023 |
1401/11/23 | 8,320.0 | 342,177 |
1401/11/19 | 8,310.0 | 823,114 |
1401/11/18 | 8,290.0 | 615,753 |
1401/11/17 | 8,280.0 | 1,035,613 |
1401/11/16 | 8,290.0 | 1,257,451 |
1401/11/12 | 8,270.0 | 939,910 |
1401/11/11 | 8,300.0 | 975,623 |
1401/11/10 | 8,260.0 | 1,721,482 |
1401/11/09 | 8,260.0 | 2,429,825 |
1401/11/08 | 8,590.0 | 836,031 |
1401/11/05 | 8,710.0 | 2,196,864 |
1401/11/04 | 8,730.0 | 3,465,848 |
1401/11/03 | 8,480.0 | 1,304,192 |
1401/11/02 | 8,550.0 | 1,610,689 |
1401/11/01 | 8,580.0 | 1,627,901 |
1401/10/28 | 8,740.0 | 3,129,118 |
1401/10/27 | 8,880.0 | 6,370,037 |
1401/10/26 | 8,600.0 | 2,038,035 |
1401/10/25 | 8,540.0 | 0 |
1401/10/24 | 8,540.0 | 806,831 |
1401/10/21 | 8,530.0 | 771,989 |