بررسی لیزینگ کارآفرین (ولکار)

نمودار دوره

نماد ولکار

IRO1LKAR0002
گروه سایر واسطه گریهای مالی
نسبت شارپ 1.542
آخرین نرخ 8,710.0
کمترین نرخ 950.2
بیشترین نرخ 9,270.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1399/11/06
ریزش (٪) 6.0
دوره (ماه) 24.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 8,710.0 2,196,864
1401/11/04 8,730.0 3,465,848
1401/11/03 8,480.0 1,304,192
1401/11/02 8,550.0 1,610,689
1401/11/01 8,580.0 1,627,901
1401/10/28 8,740.0 3,129,118
1401/10/27 8,880.0 6,370,037
1401/10/26 8,600.0 2,038,035
1401/10/25 8,540.0 0
1401/10/24 8,540.0 806,831
1401/10/21 8,530.0 771,989
1401/10/20 8,470.0 1,737,375
1401/10/19 8,570.0 1,151,036
1401/10/18 8,650.0 2,590,003
1401/10/17 8,520.0 1,560,049
1401/10/14 8,480.0 1,506,502
1401/10/13 8,640.0 1,528,470
1401/10/12 8,780.0 2,741,180
1401/10/11 8,830.0 5,119,763
1401/10/10 8,830.0 9,814,060
1401/10/07 8,570.0 1,199,677
1401/10/05 8,520.0 598,915
1401/10/04 8,520.0 346,021
1401/10/03 8,520.0 593,707
1401/09/30 8,510.0 480,469
1401/09/29 8,530.0 448,739
1401/09/28 8,570.0 377,231
1401/09/27 8,580.0 816,534
1401/09/26 8,580.0 347,459
1401/09/23 8,580.0 837,358
1401/09/22 8,600.0 682,420
1401/09/21 8,620.0 510,864
1401/09/20 8,620.0 711,678
1401/09/19 8,620.0 145,781
1401/09/16 8,610.0 670,329
1401/09/15 8,600.0 345,932
1401/09/14 8,610.0 224,854
1401/09/13 8,630.0 169,127
1401/09/12 8,640.0 266,538
1401/09/09 8,640.0 433,024
1401/09/08 8,640.0 484,244
1401/09/07 8,640.0 404,583
1401/09/06 8,630.0 558,717
1401/09/05 8,590.0 309,391
1401/09/02 8,570.0 429,067
1401/09/01 8,550.0 159,691
1401/08/30 8,540.0 301,001
1401/08/29 8,530.0 485,170
1401/08/28 8,530.0 312,597
1401/08/25 8,520.0 628,512
1401/08/24 8,510.0 381,944
1401/08/23 8,510.0 288,137
1401/08/22 8,520.0 446,273
1401/08/21 8,500.0 477,376
1401/08/18 8,490.0 569,798
1401/08/17 8,470.0 895,539
1401/08/16 8,440.0 1,155,755
1401/08/15 8,400.0 537,493
1401/08/14 8,380.0 755,361
1401/08/11 8,340.0 1,229,296
1401/08/10 8,410.0 1,241,647
1401/08/09 8,510.0 1,911,910
1401/08/08 8,740.0 2,621,101
1401/08/07 8,370.0 2,367,640
1401/08/04 8,370.0 857,967
1401/08/03 8,420.0 1,020,300
1401/08/02 8,410.0 1,456,345
1401/08/01 8,740.0 1,625,495
1401/07/30 8,570.0 3,363,917
1401/07/27 9,000.0 1,306,980
1401/07/26 9,270.0 3,488,788
1401/07/25 9,090.0 1,289,238
1401/07/24 8,810.0 3,396,609
1401/07/23 8,420.0 520,165
1401/07/20 8,430.0 394,670
1401/07/19 8,420.0 527,902
1401/07/18 8,380.0 529,230
1401/07/17 8,320.0 807,100
1401/07/16 8,260.0 395,159
1401/07/12 8,250.0 2,626,842
1401/07/11 8,270.0 734,815
1401/07/10 8,280.0 1,105,270
1401/07/09 8,180.0 2,364,264
1401/07/06 8,280.0 1,515,591
1401/07/04 8,320.0 3,742,705
1401/07/02 8,400.0 4,888,960
1401/06/30 8,040.0 4,233,142
1401/06/29 7,660.0 3,129,523
1401/06/28 7,320.0 732,630
1401/06/27 7,260.0 406,913