نسبت شارپ	1.664
آخرین نرخ	8,280.0
کمترین نرخ	950.2
بیشترین نرخ	8,400.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1399/11/06
ریزش (٪)	1.4
دوره (ماه)	20.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	8,280.0	1,105,270
1401/07/09	8,180.0	2,364,264
1401/07/06	8,280.0	1,515,591
1401/07/04	8,320.0	3,742,705
1401/07/02	8,400.0	4,888,960
1401/06/30	8,040.0	4,233,142
1401/06/29	7,660.0	3,129,523
1401/06/28	7,320.0	732,630
1401/06/27	7,260.0	406,913
1401/06/23	7,230.0	378,821
1401/06/22	7,210.0	374,930
1401/06/21	7,210.0	870,666
1401/06/20	7,240.0	1,539,592
1401/06/19	7,340.0	2,243,570
1401/06/16	7,210.0	921,043
1401/06/15	7,110.0	449,563
1401/06/14	7,060.0	251,749
1401/06/13	7,040.0	195,244
1401/06/12	7,030.0	409,740
1401/06/09	7,010.0	465,729
1401/06/08	6,990.0	365,200
1401/06/07	6,970.0	243,638
1401/06/06	6,960.0	296,973
1401/06/05	6,950.0	231,014
1401/06/02	6,940.0	176,333
1401/06/01	6,930.0	353,013
1401/05/31	6,910.0	231,429
1401/05/30	6,900.0	257,644
1401/05/29	6,880.0	187,417
1401/05/26	6,870.0	514,835
1401/05/25	6,860.0	439,083
1401/05/24	6,830.0	293,635
1401/05/23	6,820.0	268,118
1401/05/22	6,810.0	817,943
1401/05/19	6,800.0	187,281
1401/05/18	6,790.0	341,351
1401/05/15	6,780.0	393,565
1401/05/12	6,770.0	248,682
1401/05/11	6,750.0	196,990
1401/05/10	6,740.0	240,618
1401/05/09	6,730.0	886,232
1401/05/08	6,710.0	2,495,850
1401/05/05	6,860.0	1,233,489
1401/05/04	6,950.0	3,704,863
1401/05/03	6,790.0	1,352,496
1401/05/02	6,690.0	651,949
1401/05/01	6,650.0	358,021
1401/04/29	6,640.0	779,904
1401/04/28	6,600.0	632,690
1401/04/26	6,590.0	710,922
1401/04/25	6,580.0	247,718
1401/04/22	6,580.0	606,455
1401/04/21	6,570.0	31,753,368
1401/04/20	6,550.0	512,309
1401/04/18	6,520.0	232,592
1401/04/15	6,510.0	266,883
1401/04/14	6,510.0	652,887
1401/04/13	6,490.0	241,656
1401/04/12	6,480.0	330,460
1401/04/11	6,460.0	2,405,272
1401/04/08	6,490.0	1,426,320
1401/04/07	6,540.0	1,160,924
1401/04/06	6,540.0	679,059
1401/04/05	6,530.0	202,324
1401/04/04	6,720.0	0
1401/04/01	6,720.0	0
1401/03/31	6,720.0	2,709,378
1401/03/30	6,730.0	902,272
1401/03/29	6,700.0	5,260,595
1401/03/28	7,040.0	1,899,131
1401/03/25	7,350.0	1,105,410
1401/03/24	7,540.0	2,657,950
1401/03/23	7,880.0	4,658,067
1401/03/22	7,660.0	5,859,734
1401/03/21	7,340.0	3,064,792
1401/03/18	7,010.0	2,617,104
1401/03/17	6,730.0	2,433,593
1401/03/16	6,430.0	739,174
1401/03/11	6,390.0	451,823
1401/03/10	6,380.0	265,639
1401/03/09	6,370.0	407,558
1401/03/08	6,360.0	711,581
1401/03/07	6,360.0	2,108,915
1401/03/04	6,440.0	2,417,439
1401/03/03	6,420.0	1,134,283
1401/03/02	6,460.0	829,792
1401/03/01	6,470.0	533,592
1401/02/31	6,430.0	1,496,993
1401/02/28	6,390.0	1,008,767
1401/02/27	6,330.0	1,107,260