نسبت شارپ	1.542
آخرین نرخ	8,710.0
کمترین نرخ	950.2
بیشترین نرخ	9,270.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1399/11/06
ریزش (٪)	6.0
دوره (ماه)	24.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	8,710.0	2,196,864
1401/11/04	8,730.0	3,465,848
1401/11/03	8,480.0	1,304,192
1401/11/02	8,550.0	1,610,689
1401/11/01	8,580.0	1,627,901
1401/10/28	8,740.0	3,129,118
1401/10/27	8,880.0	6,370,037
1401/10/26	8,600.0	2,038,035
1401/10/25	8,540.0	0
1401/10/24	8,540.0	806,831
1401/10/21	8,530.0	771,989
1401/10/20	8,470.0	1,737,375
1401/10/19	8,570.0	1,151,036
1401/10/18	8,650.0	2,590,003
1401/10/17	8,520.0	1,560,049
1401/10/14	8,480.0	1,506,502
1401/10/13	8,640.0	1,528,470
1401/10/12	8,780.0	2,741,180
1401/10/11	8,830.0	5,119,763
1401/10/10	8,830.0	9,814,060
1401/10/07	8,570.0	1,199,677
1401/10/05	8,520.0	598,915
1401/10/04	8,520.0	346,021
1401/10/03	8,520.0	593,707
1401/09/30	8,510.0	480,469
1401/09/29	8,530.0	448,739
1401/09/28	8,570.0	377,231
1401/09/27	8,580.0	816,534
1401/09/26	8,580.0	347,459
1401/09/23	8,580.0	837,358
1401/09/22	8,600.0	682,420
1401/09/21	8,620.0	510,864
1401/09/20	8,620.0	711,678
1401/09/19	8,620.0	145,781
1401/09/16	8,610.0	670,329
1401/09/15	8,600.0	345,932
1401/09/14	8,610.0	224,854
1401/09/13	8,630.0	169,127
1401/09/12	8,640.0	266,538
1401/09/09	8,640.0	433,024
1401/09/08	8,640.0	484,244
1401/09/07	8,640.0	404,583
1401/09/06	8,630.0	558,717
1401/09/05	8,590.0	309,391
1401/09/02	8,570.0	429,067
1401/09/01	8,550.0	159,691
1401/08/30	8,540.0	301,001
1401/08/29	8,530.0	485,170
1401/08/28	8,530.0	312,597
1401/08/25	8,520.0	628,512
1401/08/24	8,510.0	381,944
1401/08/23	8,510.0	288,137
1401/08/22	8,520.0	446,273
1401/08/21	8,500.0	477,376
1401/08/18	8,490.0	569,798
1401/08/17	8,470.0	895,539
1401/08/16	8,440.0	1,155,755
1401/08/15	8,400.0	537,493
1401/08/14	8,380.0	755,361
1401/08/11	8,340.0	1,229,296
1401/08/10	8,410.0	1,241,647
1401/08/09	8,510.0	1,911,910
1401/08/08	8,740.0	2,621,101
1401/08/07	8,370.0	2,367,640
1401/08/04	8,370.0	857,967
1401/08/03	8,420.0	1,020,300
1401/08/02	8,410.0	1,456,345
1401/08/01	8,740.0	1,625,495
1401/07/30	8,570.0	3,363,917
1401/07/27	9,000.0	1,306,980
1401/07/26	9,270.0	3,488,788
1401/07/25	9,090.0	1,289,238
1401/07/24	8,810.0	3,396,609
1401/07/23	8,420.0	520,165
1401/07/20	8,430.0	394,670
1401/07/19	8,420.0	527,902
1401/07/18	8,380.0	529,230
1401/07/17	8,320.0	807,100
1401/07/16	8,260.0	395,159
1401/07/12	8,250.0	2,626,842
1401/07/11	8,270.0	734,815
1401/07/10	8,280.0	1,105,270
1401/07/09	8,180.0	2,364,264
1401/07/06	8,280.0	1,515,591
1401/07/04	8,320.0	3,742,705
1401/07/02	8,400.0	4,888,960
1401/06/30	8,040.0	4,233,142
1401/06/29	7,660.0	3,129,523
1401/06/28	7,320.0	732,630
1401/06/27	7,260.0	406,913