نسبت شارپ	0.599
آخرین نرخ	6,310.0
کمترین نرخ	907.4
بیشترین نرخ	8,402.7
به‌روز رسانی	1402/03/16
تاریخ عرضه	1396/07/26
ریزش (٪)	24.9
دوره (ماه)	67.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	6,310.0	7,455,506
1402/03/13	6,600.0	3,749,791
1402/03/10	6,480.0	5,031,559
1402/03/09	6,420.0	3,392,775
1402/03/08	6,380.0	5,368,817
1402/03/07	6,030.0	6,946,485
1402/03/06	6,000.0	5,188,252
1402/03/03	6,170.0	3,101,235
1402/03/02	6,260.0	4,035,597
1402/03/01	6,240.0	2,671,959
1402/02/31	6,210.0	2,400,726
1402/02/30	6,140.0	11,771,822
1402/02/27	6,500.0	12,032,390
1402/02/25	6,180.0	10,102,775
1402/02/24	5,790.0	5,642,605
1402/02/23	5,420.0	9,954,894
1402/02/20	5,660.0	8,037,159
1402/02/19	5,980.0	9,371,718
1402/02/18	6,260.0	4,227,328
1402/02/17	6,710.0	16,113,530
1402/02/16	6,950.0	12,008,024
1402/02/13	7,100.0	18,166,242
1402/02/12	7,160.0	11,832,409
1402/02/11	6,850.0	22,226,670
1402/02/10	6,820.0	13,067,871
1402/02/09	6,900.0	13,646,644
1402/02/06	7,180.0	10,260,927
1402/02/05	7,210.0	25,358,153
1402/02/04	6,880.0	17,289,420
1402/01/30	6,977.0	16,384,965
1402/01/29	7,034.0	25,040,995
1402/01/28	6,606.0	7,407,278
1402/01/27	6,174.0	0
1402/01/26	6,174.0	0
1402/01/22	6,174.0	1,921,841
1402/01/21	5,928.0	39,598,407
1402/01/20	5,555.0	7,168,996
1402/01/19	5,192.0	4,120,081
1402/01/16	4,854.0	7,613,436
1402/01/15	4,589.0	7,802,835
1402/01/14	4,517.0	8,976,913
1402/01/09	4,319.0	8,275,260
1402/01/08	4,092.0	5,273,654
1402/01/07	4,026.0	5,615,535
1402/01/06	4,018.0	2,859,016
1402/01/05	3,970.0	2,475,803
1401/12/28	3,846.0	0
1401/12/27	3,971.0	0
1401/12/24	3,971.0	0
1401/12/23	3,971.0	0
1401/12/22	3,971.0	4,276,970
1401/12/21	3,945.0	2,637,736
1401/12/20	4,007.0	2,426,226
1401/12/16	3,989.0	2,380,360
1401/12/15	3,963.0	7,499,525
1401/12/14	4,011.0	1,949,882
1401/12/13	3,976.0	4,249,916
1401/12/10	4,118.0	4,557,502
1401/12/09	4,175.0	6,351,790
1401/12/08	4,145.0	21,403,168
1401/12/07	3,996.0	6,746,909
1401/12/06	3,978.0	5,193,050
1401/12/03	3,733.0	3,127,461
1401/12/02	3,865.0	2,037,614
1401/12/01	3,813.0	2,711,193
1401/11/30	3,744.0	2,130,049
1401/11/26	3,752.0	2,789,668
1401/11/25	3,790.0	2,060,678
1401/11/24	3,809.0	2,902,603
1401/11/23	3,850.0	6,612,690
1401/11/19	3,949.0	6,293,939
1401/11/18	3,869.0	10,359,633
1401/11/17	3,846.0	13,043,461
1401/11/16	4,101.0	23,884,978
1401/11/12	3,834.0	3,537,876
1401/11/11	3,620.0	2,482,807
1401/11/10	3,584.0	2,316,767
1401/11/09	3,660.0	5,548,410
1401/11/08	3,925.0	4,343,174
1401/11/05	4,079.0	5,226,639
1401/11/04	4,313.0	3,714,168
1401/11/03	4,382.0	5,755,259
1401/11/02	4,217.0	8,288,874
1401/11/01	4,287.0	4,979,107
1401/10/28	4,519.0	8,653,879
1401/10/27	4,668.0	5,026,781
1401/10/26	4,651.0	16,766,615
1401/10/25	4,355.0	0
1401/10/24	4,355.0	6,552,848
1401/10/21	4,105.0	7,238,491