بررسی لیزینگ پارسیان (ولپارس)

نمودار دوره

نماد ولپارس

IRO1LPRS0007
گروه سایر واسطه گریهای مالی
نسبت شارپ 0.486
آخرین نرخ 3,081.0
کمترین نرخ 907.4
بیشترین نرخ 8,402.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1396/07/26
ریزش (٪) 63.3
دوره (ماه) 59.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,081.0 1,005,608
1401/07/10 3,082.0 918,458
1401/07/09 3,082.0 589,866
1401/07/06 3,083.0 1,047,055
1401/07/04 3,080.0 1,651,412
1401/07/02 3,074.0 2,910,315
1401/06/30 3,111.0 1,348,886
1401/06/29 3,117.0 676,200
1401/06/28 3,117.0 1,793,405
1401/06/27 3,118.0 2,070,277
1401/06/23 3,117.0 1,248,311
1401/06/22 3,115.0 3,617,467
1401/06/21 3,144.0 1,735,787
1401/06/20 3,152.0 820,170
1401/06/19 3,157.0 1,122,365
1401/06/16 3,158.0 955,825
1401/06/15 3,165.0 1,251,108
1401/06/14 3,166.0 777,781
1401/06/13 3,167.0 1,100,414
1401/06/12 3,165.0 1,619,538
1401/06/09 3,167.0 1,985,260
1401/06/08 3,165.0 1,271,566
1401/06/07 3,163.0 865,320
1401/06/06 3,162.0 1,150,617
1401/06/05 3,162.0 1,417,236
1401/06/02 3,160.0 1,711,327
1401/06/01 3,158.0 1,258,842
1401/05/31 3,151.0 614,295
1401/05/30 3,146.0 1,236,113
1401/05/29 3,116.0 2,109,062
1401/05/26 3,091.0 1,244,199
1401/05/25 3,080.0 1,443,445
1401/05/24 3,069.0 1,100,257
1401/05/23 3,064.0 2,196,667
1401/05/22 3,050.0 1,520,158
1401/05/19 3,023.0 1,927,407
1401/05/18 3,005.0 1,467,067
1401/05/15 2,978.0 968,025
1401/05/12 2,961.0 1,525,622
1401/05/11 2,941.0 1,219,552
1401/05/10 2,934.0 1,513,422
1401/05/09 2,925.0 3,454,317
1401/05/08 2,908.0 2,598,063
1401/05/05 2,887.0 1,533,753
1401/05/04 2,883.0 2,195,073
1401/05/03 2,878.0 2,082,979
1401/05/02 2,878.0 1,508,539
1401/05/01 2,870.0 1,921,364
1401/04/29 2,854.0 1,503,602
1401/04/28 2,849.0 1,788,372
1401/04/26 2,841.0 2,095,438
1401/04/25 2,863.0 1,696,276
1401/04/22 2,873.0 1,169,311
1401/04/21 2,872.0 1,156,588
1401/04/20 2,890.0 1,977,555
1401/04/18 2,934.0 2,068,828
1401/04/15 2,951.0 2,647,551
1401/04/14 2,960.0 3,327,644
1401/04/13 2,982.0 2,587,721
1401/04/12 2,975.0 3,312,156
1401/04/11 3,035.0 1,716,956
1401/04/08 3,039.0 1,722,775
1401/04/07 3,039.0 2,171,291
1401/04/06 3,047.0 2,002,654
1401/04/05 3,076.0 1,937,652
1401/04/04 3,098.0 2,661,988
1401/04/01 3,074.0 4,769,286
1401/03/31 3,164.0 2,311,884
1401/03/30 3,215.0 2,298,346
1401/03/29 3,249.0 3,096,218
1401/03/28 3,283.0 2,168,779
1401/03/25 3,323.0 2,774,612
1401/03/24 3,355.0 3,328,925
1401/03/23 3,331.0 4,052,982
1401/03/22 3,301.0 5,937,379
1401/03/21 3,389.0 9,854,777
1401/03/18 3,234.0 1,601,913
1401/03/17 3,214.0 1,732,390
1401/03/16 3,199.0 5,498,941
1401/03/11 3,359.0 2,212,708
1401/03/10 3,356.0 2,824,199
1401/03/09 3,376.0 10,048,752
1401/03/08 3,537.0 10,012,758
1401/03/07 3,376.0 3,280,266
1401/03/04 3,260.0 17,585,692
1401/03/03 3,227.0 3,861,289
1401/03/02 3,381.0 2,934,333
1401/03/01 3,462.0 2,868,020
1401/02/31 3,491.0 4,129,187
1401/02/28 3,615.0 2,783,107