بررسی لیزینگ پارسیان (ولپارس)

نمودار دوره

نماد ولپارس

IRO1LPRS0007
گروه سایر واسطه گریهای مالی
نسبت شارپ 0.515
آخرین نرخ 3,834.0
کمترین نرخ 907.4
بیشترین نرخ 8,402.7
به‌روز رسانی 1401/11/12
تاریخ عرضه 1396/07/26
ریزش (٪) 54.4
دوره (ماه) 63.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 3,834.0 3,537,876
1401/11/11 3,620.0 2,482,807
1401/11/10 3,584.0 2,316,767
1401/11/09 3,660.0 5,548,410
1401/11/08 3,925.0 4,343,174
1401/11/05 4,079.0 5,226,639
1401/11/04 4,313.0 3,714,168
1401/11/03 4,382.0 5,755,259
1401/11/02 4,217.0 8,288,874
1401/11/01 4,287.0 4,979,107
1401/10/28 4,519.0 8,653,879
1401/10/27 4,668.0 5,026,781
1401/10/26 4,651.0 16,766,615
1401/10/25 4,355.0 0
1401/10/24 4,355.0 6,552,848
1401/10/21 4,105.0 7,238,491
1401/10/20 3,934.0 5,164,953
1401/10/19 3,892.0 3,380,835
1401/10/18 3,868.0 7,406,124
1401/10/17 3,842.0 2,487,262
1401/10/14 3,866.0 2,447,108
1401/10/13 3,903.0 1,782,894
1401/10/12 3,912.0 3,058,651
1401/10/11 3,841.0 1,989,218
1401/10/10 3,896.0 3,405,548
1401/10/07 4,014.0 4,540,715
1401/10/05 3,942.0 3,997,705
1401/10/04 4,001.0 4,190,767
1401/10/03 3,882.0 12,567,518
1401/09/30 3,800.0 2,771,823
1401/09/29 3,738.0 9,235,920
1401/09/28 3,597.0 3,186,383
1401/09/27 3,555.0 1,352,537
1401/09/26 3,536.0 1,924,462
1401/09/23 3,521.0 897,570
1401/09/22 3,514.0 4,040,938
1401/09/21 3,451.0 1,081,456
1401/09/20 3,449.0 1,791,105
1401/09/19 3,449.0 937,188
1401/09/16 3,449.0 1,560,376
1401/09/15 3,444.0 2,003,898
1401/09/14 3,438.0 465,770
1401/09/13 3,438.0 2,141,518
1401/09/12 3,418.0 1,275,898
1401/09/09 3,416.0 1,549,009
1401/09/08 3,419.0 1,902,733
1401/09/07 3,425.0 1,496,152
1401/09/06 3,423.0 3,276,007
1401/09/05 3,442.0 2,278,633
1401/09/02 3,447.0 1,018,307
1401/09/01 3,444.0 1,323,968
1401/08/30 3,441.0 1,214,600
1401/08/29 3,434.0 2,309,150
1401/08/28 3,437.0 3,152,020
1401/08/25 3,499.0 6,927,400
1401/08/24 3,628.0 0
1401/08/23 3,628.0 0
1401/08/22 3,628.0 8,057,292
1401/08/21 3,488.0 3,058,965
1401/08/18 3,372.0 3,016,308
1401/08/17 3,270.0 2,708,192
1401/08/16 3,181.0 2,328,421
1401/08/15 3,120.0 539,637
1401/08/14 3,118.0 808,571
1401/08/11 3,113.0 913,117
1401/08/10 3,109.0 367,899
1401/08/09 3,107.0 410,064
1401/08/08 3,104.0 1,666,613
1401/08/07 3,102.0 1,049,559
1401/08/04 3,099.0 1,624,104
1401/08/03 3,111.0 1,075,840
1401/08/02 3,110.0 425,611
1401/08/01 3,110.0 1,244,852
1401/07/30 3,108.0 342,395
1401/07/27 3,107.0 604,767
1401/07/26 3,106.0 739,848
1401/07/25 3,104.0 476,585
1401/07/24 3,103.0 1,173,293
1401/07/23 3,100.0 443,841
1401/07/20 3,099.0 628,811
1401/07/19 3,093.0 1,002,850
1401/07/18 3,089.0 618,479
1401/07/17 3,088.0 1,911,717
1401/07/16 3,084.0 1,396,139
1401/07/12 3,084.0 987,869
1401/07/11 3,081.0 1,005,608
1401/07/10 3,082.0 918,458
1401/07/09 3,082.0 589,866
1401/07/06 3,083.0 1,047,055
1401/07/04 3,080.0 1,651,412