
خوش آمدید
نمودار دوره
نماد ولپارس
IRO1LPRS0007گروه سایر واسطه گریهای مالی
نسبت شارپ | 0.515 |
آخرین نرخ | 3,834.0 |
کمترین نرخ | 907.4 |
بیشترین نرخ | 8,402.7 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1396/07/26 |
ریزش (٪) | 54.4 |
دوره (ماه) | 63.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 3,834.0 | 3,537,876 |
1401/11/11 | 3,620.0 | 2,482,807 |
1401/11/10 | 3,584.0 | 2,316,767 |
1401/11/09 | 3,660.0 | 5,548,410 |
1401/11/08 | 3,925.0 | 4,343,174 |
1401/11/05 | 4,079.0 | 5,226,639 |
1401/11/04 | 4,313.0 | 3,714,168 |
1401/11/03 | 4,382.0 | 5,755,259 |
1401/11/02 | 4,217.0 | 8,288,874 |
1401/11/01 | 4,287.0 | 4,979,107 |
1401/10/28 | 4,519.0 | 8,653,879 |
1401/10/27 | 4,668.0 | 5,026,781 |
1401/10/26 | 4,651.0 | 16,766,615 |
1401/10/25 | 4,355.0 | 0 |
1401/10/24 | 4,355.0 | 6,552,848 |
1401/10/21 | 4,105.0 | 7,238,491 |
1401/10/20 | 3,934.0 | 5,164,953 |
1401/10/19 | 3,892.0 | 3,380,835 |
1401/10/18 | 3,868.0 | 7,406,124 |
1401/10/17 | 3,842.0 | 2,487,262 |
1401/10/14 | 3,866.0 | 2,447,108 |
1401/10/13 | 3,903.0 | 1,782,894 |
1401/10/12 | 3,912.0 | 3,058,651 |
1401/10/11 | 3,841.0 | 1,989,218 |
1401/10/10 | 3,896.0 | 3,405,548 |
1401/10/07 | 4,014.0 | 4,540,715 |
1401/10/05 | 3,942.0 | 3,997,705 |
1401/10/04 | 4,001.0 | 4,190,767 |
1401/10/03 | 3,882.0 | 12,567,518 |
1401/09/30 | 3,800.0 | 2,771,823 |
1401/09/29 | 3,738.0 | 9,235,920 |
1401/09/28 | 3,597.0 | 3,186,383 |
1401/09/27 | 3,555.0 | 1,352,537 |
1401/09/26 | 3,536.0 | 1,924,462 |
1401/09/23 | 3,521.0 | 897,570 |
1401/09/22 | 3,514.0 | 4,040,938 |
1401/09/21 | 3,451.0 | 1,081,456 |
1401/09/20 | 3,449.0 | 1,791,105 |
1401/09/19 | 3,449.0 | 937,188 |
1401/09/16 | 3,449.0 | 1,560,376 |
1401/09/15 | 3,444.0 | 2,003,898 |
1401/09/14 | 3,438.0 | 465,770 |
1401/09/13 | 3,438.0 | 2,141,518 |
1401/09/12 | 3,418.0 | 1,275,898 |
1401/09/09 | 3,416.0 | 1,549,009 |
1401/09/08 | 3,419.0 | 1,902,733 |
1401/09/07 | 3,425.0 | 1,496,152 |
1401/09/06 | 3,423.0 | 3,276,007 |
1401/09/05 | 3,442.0 | 2,278,633 |
1401/09/02 | 3,447.0 | 1,018,307 |
1401/09/01 | 3,444.0 | 1,323,968 |
1401/08/30 | 3,441.0 | 1,214,600 |
1401/08/29 | 3,434.0 | 2,309,150 |
1401/08/28 | 3,437.0 | 3,152,020 |
1401/08/25 | 3,499.0 | 6,927,400 |
1401/08/24 | 3,628.0 | 0 |
1401/08/23 | 3,628.0 | 0 |
1401/08/22 | 3,628.0 | 8,057,292 |
1401/08/21 | 3,488.0 | 3,058,965 |
1401/08/18 | 3,372.0 | 3,016,308 |
1401/08/17 | 3,270.0 | 2,708,192 |
1401/08/16 | 3,181.0 | 2,328,421 |
1401/08/15 | 3,120.0 | 539,637 |
1401/08/14 | 3,118.0 | 808,571 |
1401/08/11 | 3,113.0 | 913,117 |
1401/08/10 | 3,109.0 | 367,899 |
1401/08/09 | 3,107.0 | 410,064 |
1401/08/08 | 3,104.0 | 1,666,613 |
1401/08/07 | 3,102.0 | 1,049,559 |
1401/08/04 | 3,099.0 | 1,624,104 |
1401/08/03 | 3,111.0 | 1,075,840 |
1401/08/02 | 3,110.0 | 425,611 |
1401/08/01 | 3,110.0 | 1,244,852 |
1401/07/30 | 3,108.0 | 342,395 |
1401/07/27 | 3,107.0 | 604,767 |
1401/07/26 | 3,106.0 | 739,848 |
1401/07/25 | 3,104.0 | 476,585 |
1401/07/24 | 3,103.0 | 1,173,293 |
1401/07/23 | 3,100.0 | 443,841 |
1401/07/20 | 3,099.0 | 628,811 |
1401/07/19 | 3,093.0 | 1,002,850 |
1401/07/18 | 3,089.0 | 618,479 |
1401/07/17 | 3,088.0 | 1,911,717 |
1401/07/16 | 3,084.0 | 1,396,139 |
1401/07/12 | 3,084.0 | 987,869 |
1401/07/11 | 3,081.0 | 1,005,608 |
1401/07/10 | 3,082.0 | 918,458 |
1401/07/09 | 3,082.0 | 589,866 |
1401/07/06 | 3,083.0 | 1,047,055 |
1401/07/04 | 3,080.0 | 1,651,412 |