بررسی لیزینگ پارسیان (ولپارس)

نمودار دوره

نماد ولپارس

IRO1LPRS0007
گروه سایر واسطه گریهای مالی
نسبت شارپ 0.599
آخرین نرخ 6,310.0
کمترین نرخ 907.4
بیشترین نرخ 8,402.7
به‌روز رسانی 1402/03/16
تاریخ عرضه 1396/07/26
ریزش (٪) 24.9
دوره (ماه) 67.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 6,310.0 7,455,506
1402/03/13 6,600.0 3,749,791
1402/03/10 6,480.0 5,031,559
1402/03/09 6,420.0 3,392,775
1402/03/08 6,380.0 5,368,817
1402/03/07 6,030.0 6,946,485
1402/03/06 6,000.0 5,188,252
1402/03/03 6,170.0 3,101,235
1402/03/02 6,260.0 4,035,597
1402/03/01 6,240.0 2,671,959
1402/02/31 6,210.0 2,400,726
1402/02/30 6,140.0 11,771,822
1402/02/27 6,500.0 12,032,390
1402/02/25 6,180.0 10,102,775
1402/02/24 5,790.0 5,642,605
1402/02/23 5,420.0 9,954,894
1402/02/20 5,660.0 8,037,159
1402/02/19 5,980.0 9,371,718
1402/02/18 6,260.0 4,227,328
1402/02/17 6,710.0 16,113,530
1402/02/16 6,950.0 12,008,024
1402/02/13 7,100.0 18,166,242
1402/02/12 7,160.0 11,832,409
1402/02/11 6,850.0 22,226,670
1402/02/10 6,820.0 13,067,871
1402/02/09 6,900.0 13,646,644
1402/02/06 7,180.0 10,260,927
1402/02/05 7,210.0 25,358,153
1402/02/04 6,880.0 17,289,420
1402/01/30 6,977.0 16,384,965
1402/01/29 7,034.0 25,040,995
1402/01/28 6,606.0 7,407,278
1402/01/27 6,174.0 0
1402/01/26 6,174.0 0
1402/01/22 6,174.0 1,921,841
1402/01/21 5,928.0 39,598,407
1402/01/20 5,555.0 7,168,996
1402/01/19 5,192.0 4,120,081
1402/01/16 4,854.0 7,613,436
1402/01/15 4,589.0 7,802,835
1402/01/14 4,517.0 8,976,913
1402/01/09 4,319.0 8,275,260
1402/01/08 4,092.0 5,273,654
1402/01/07 4,026.0 5,615,535
1402/01/06 4,018.0 2,859,016
1402/01/05 3,970.0 2,475,803
1401/12/28 3,846.0 0
1401/12/27 3,971.0 0
1401/12/24 3,971.0 0
1401/12/23 3,971.0 0
1401/12/22 3,971.0 4,276,970
1401/12/21 3,945.0 2,637,736
1401/12/20 4,007.0 2,426,226
1401/12/16 3,989.0 2,380,360
1401/12/15 3,963.0 7,499,525
1401/12/14 4,011.0 1,949,882
1401/12/13 3,976.0 4,249,916
1401/12/10 4,118.0 4,557,502
1401/12/09 4,175.0 6,351,790
1401/12/08 4,145.0 21,403,168
1401/12/07 3,996.0 6,746,909
1401/12/06 3,978.0 5,193,050
1401/12/03 3,733.0 3,127,461
1401/12/02 3,865.0 2,037,614
1401/12/01 3,813.0 2,711,193
1401/11/30 3,744.0 2,130,049
1401/11/26 3,752.0 2,789,668
1401/11/25 3,790.0 2,060,678
1401/11/24 3,809.0 2,902,603
1401/11/23 3,850.0 6,612,690
1401/11/19 3,949.0 6,293,939
1401/11/18 3,869.0 10,359,633
1401/11/17 3,846.0 13,043,461
1401/11/16 4,101.0 23,884,978
1401/11/12 3,834.0 3,537,876
1401/11/11 3,620.0 2,482,807
1401/11/10 3,584.0 2,316,767
1401/11/09 3,660.0 5,548,410
1401/11/08 3,925.0 4,343,174
1401/11/05 4,079.0 5,226,639
1401/11/04 4,313.0 3,714,168
1401/11/03 4,382.0 5,755,259
1401/11/02 4,217.0 8,288,874
1401/11/01 4,287.0 4,979,107
1401/10/28 4,519.0 8,653,879
1401/10/27 4,668.0 5,026,781
1401/10/26 4,651.0 16,766,615
1401/10/25 4,355.0 0
1401/10/24 4,355.0 6,552,848
1401/10/21 4,105.0 7,238,491