
خوش آمدید
نمودار دوره
نماد ولپارس
IRO1LPRS0007گروه سایر واسطه گریهای مالی
نسبت شارپ | 0.599 |
آخرین نرخ | 6,310.0 |
کمترین نرخ | 907.4 |
بیشترین نرخ | 8,402.7 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1396/07/26 |
ریزش (٪) | 24.9 |
دوره (ماه) | 67.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 6,310.0 | 7,455,506 |
1402/03/13 | 6,600.0 | 3,749,791 |
1402/03/10 | 6,480.0 | 5,031,559 |
1402/03/09 | 6,420.0 | 3,392,775 |
1402/03/08 | 6,380.0 | 5,368,817 |
1402/03/07 | 6,030.0 | 6,946,485 |
1402/03/06 | 6,000.0 | 5,188,252 |
1402/03/03 | 6,170.0 | 3,101,235 |
1402/03/02 | 6,260.0 | 4,035,597 |
1402/03/01 | 6,240.0 | 2,671,959 |
1402/02/31 | 6,210.0 | 2,400,726 |
1402/02/30 | 6,140.0 | 11,771,822 |
1402/02/27 | 6,500.0 | 12,032,390 |
1402/02/25 | 6,180.0 | 10,102,775 |
1402/02/24 | 5,790.0 | 5,642,605 |
1402/02/23 | 5,420.0 | 9,954,894 |
1402/02/20 | 5,660.0 | 8,037,159 |
1402/02/19 | 5,980.0 | 9,371,718 |
1402/02/18 | 6,260.0 | 4,227,328 |
1402/02/17 | 6,710.0 | 16,113,530 |
1402/02/16 | 6,950.0 | 12,008,024 |
1402/02/13 | 7,100.0 | 18,166,242 |
1402/02/12 | 7,160.0 | 11,832,409 |
1402/02/11 | 6,850.0 | 22,226,670 |
1402/02/10 | 6,820.0 | 13,067,871 |
1402/02/09 | 6,900.0 | 13,646,644 |
1402/02/06 | 7,180.0 | 10,260,927 |
1402/02/05 | 7,210.0 | 25,358,153 |
1402/02/04 | 6,880.0 | 17,289,420 |
1402/01/30 | 6,977.0 | 16,384,965 |
1402/01/29 | 7,034.0 | 25,040,995 |
1402/01/28 | 6,606.0 | 7,407,278 |
1402/01/27 | 6,174.0 | 0 |
1402/01/26 | 6,174.0 | 0 |
1402/01/22 | 6,174.0 | 1,921,841 |
1402/01/21 | 5,928.0 | 39,598,407 |
1402/01/20 | 5,555.0 | 7,168,996 |
1402/01/19 | 5,192.0 | 4,120,081 |
1402/01/16 | 4,854.0 | 7,613,436 |
1402/01/15 | 4,589.0 | 7,802,835 |
1402/01/14 | 4,517.0 | 8,976,913 |
1402/01/09 | 4,319.0 | 8,275,260 |
1402/01/08 | 4,092.0 | 5,273,654 |
1402/01/07 | 4,026.0 | 5,615,535 |
1402/01/06 | 4,018.0 | 2,859,016 |
1402/01/05 | 3,970.0 | 2,475,803 |
1401/12/28 | 3,846.0 | 0 |
1401/12/27 | 3,971.0 | 0 |
1401/12/24 | 3,971.0 | 0 |
1401/12/23 | 3,971.0 | 0 |
1401/12/22 | 3,971.0 | 4,276,970 |
1401/12/21 | 3,945.0 | 2,637,736 |
1401/12/20 | 4,007.0 | 2,426,226 |
1401/12/16 | 3,989.0 | 2,380,360 |
1401/12/15 | 3,963.0 | 7,499,525 |
1401/12/14 | 4,011.0 | 1,949,882 |
1401/12/13 | 3,976.0 | 4,249,916 |
1401/12/10 | 4,118.0 | 4,557,502 |
1401/12/09 | 4,175.0 | 6,351,790 |
1401/12/08 | 4,145.0 | 21,403,168 |
1401/12/07 | 3,996.0 | 6,746,909 |
1401/12/06 | 3,978.0 | 5,193,050 |
1401/12/03 | 3,733.0 | 3,127,461 |
1401/12/02 | 3,865.0 | 2,037,614 |
1401/12/01 | 3,813.0 | 2,711,193 |
1401/11/30 | 3,744.0 | 2,130,049 |
1401/11/26 | 3,752.0 | 2,789,668 |
1401/11/25 | 3,790.0 | 2,060,678 |
1401/11/24 | 3,809.0 | 2,902,603 |
1401/11/23 | 3,850.0 | 6,612,690 |
1401/11/19 | 3,949.0 | 6,293,939 |
1401/11/18 | 3,869.0 | 10,359,633 |
1401/11/17 | 3,846.0 | 13,043,461 |
1401/11/16 | 4,101.0 | 23,884,978 |
1401/11/12 | 3,834.0 | 3,537,876 |
1401/11/11 | 3,620.0 | 2,482,807 |
1401/11/10 | 3,584.0 | 2,316,767 |
1401/11/09 | 3,660.0 | 5,548,410 |
1401/11/08 | 3,925.0 | 4,343,174 |
1401/11/05 | 4,079.0 | 5,226,639 |
1401/11/04 | 4,313.0 | 3,714,168 |
1401/11/03 | 4,382.0 | 5,755,259 |
1401/11/02 | 4,217.0 | 8,288,874 |
1401/11/01 | 4,287.0 | 4,979,107 |
1401/10/28 | 4,519.0 | 8,653,879 |
1401/10/27 | 4,668.0 | 5,026,781 |
1401/10/26 | 4,651.0 | 16,766,615 |
1401/10/25 | 4,355.0 | 0 |
1401/10/24 | 4,355.0 | 6,552,848 |
1401/10/21 | 4,105.0 | 7,238,491 |