نسبت شارپ	0.486
آخرین نرخ	3,081.0
کمترین نرخ	907.4
بیشترین نرخ	8,402.7
به‌روز رسانی	1401/07/11
تاریخ عرضه	1396/07/26
ریزش (٪)	63.3
دوره (ماه)	59.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	3,081.0	1,005,608
1401/07/10	3,082.0	918,458
1401/07/09	3,082.0	589,866
1401/07/06	3,083.0	1,047,055
1401/07/04	3,080.0	1,651,412
1401/07/02	3,074.0	2,910,315
1401/06/30	3,111.0	1,348,886
1401/06/29	3,117.0	676,200
1401/06/28	3,117.0	1,793,405
1401/06/27	3,118.0	2,070,277
1401/06/23	3,117.0	1,248,311
1401/06/22	3,115.0	3,617,467
1401/06/21	3,144.0	1,735,787
1401/06/20	3,152.0	820,170
1401/06/19	3,157.0	1,122,365
1401/06/16	3,158.0	955,825
1401/06/15	3,165.0	1,251,108
1401/06/14	3,166.0	777,781
1401/06/13	3,167.0	1,100,414
1401/06/12	3,165.0	1,619,538
1401/06/09	3,167.0	1,985,260
1401/06/08	3,165.0	1,271,566
1401/06/07	3,163.0	865,320
1401/06/06	3,162.0	1,150,617
1401/06/05	3,162.0	1,417,236
1401/06/02	3,160.0	1,711,327
1401/06/01	3,158.0	1,258,842
1401/05/31	3,151.0	614,295
1401/05/30	3,146.0	1,236,113
1401/05/29	3,116.0	2,109,062
1401/05/26	3,091.0	1,244,199
1401/05/25	3,080.0	1,443,445
1401/05/24	3,069.0	1,100,257
1401/05/23	3,064.0	2,196,667
1401/05/22	3,050.0	1,520,158
1401/05/19	3,023.0	1,927,407
1401/05/18	3,005.0	1,467,067
1401/05/15	2,978.0	968,025
1401/05/12	2,961.0	1,525,622
1401/05/11	2,941.0	1,219,552
1401/05/10	2,934.0	1,513,422
1401/05/09	2,925.0	3,454,317
1401/05/08	2,908.0	2,598,063
1401/05/05	2,887.0	1,533,753
1401/05/04	2,883.0	2,195,073
1401/05/03	2,878.0	2,082,979
1401/05/02	2,878.0	1,508,539
1401/05/01	2,870.0	1,921,364
1401/04/29	2,854.0	1,503,602
1401/04/28	2,849.0	1,788,372
1401/04/26	2,841.0	2,095,438
1401/04/25	2,863.0	1,696,276
1401/04/22	2,873.0	1,169,311
1401/04/21	2,872.0	1,156,588
1401/04/20	2,890.0	1,977,555
1401/04/18	2,934.0	2,068,828
1401/04/15	2,951.0	2,647,551
1401/04/14	2,960.0	3,327,644
1401/04/13	2,982.0	2,587,721
1401/04/12	2,975.0	3,312,156
1401/04/11	3,035.0	1,716,956
1401/04/08	3,039.0	1,722,775
1401/04/07	3,039.0	2,171,291
1401/04/06	3,047.0	2,002,654
1401/04/05	3,076.0	1,937,652
1401/04/04	3,098.0	2,661,988
1401/04/01	3,074.0	4,769,286
1401/03/31	3,164.0	2,311,884
1401/03/30	3,215.0	2,298,346
1401/03/29	3,249.0	3,096,218
1401/03/28	3,283.0	2,168,779
1401/03/25	3,323.0	2,774,612
1401/03/24	3,355.0	3,328,925
1401/03/23	3,331.0	4,052,982
1401/03/22	3,301.0	5,937,379
1401/03/21	3,389.0	9,854,777
1401/03/18	3,234.0	1,601,913
1401/03/17	3,214.0	1,732,390
1401/03/16	3,199.0	5,498,941
1401/03/11	3,359.0	2,212,708
1401/03/10	3,356.0	2,824,199
1401/03/09	3,376.0	10,048,752
1401/03/08	3,537.0	10,012,758
1401/03/07	3,376.0	3,280,266
1401/03/04	3,260.0	17,585,692
1401/03/03	3,227.0	3,861,289
1401/03/02	3,381.0	2,934,333
1401/03/01	3,462.0	2,868,020
1401/02/31	3,491.0	4,129,187
1401/02/28	3,615.0	2,783,107