نسبت شارپ	1.087
آخرین نرخ	6,570.0
کمترین نرخ	468.0
بیشترین نرخ	11,853.6
به‌روز رسانی	1402/03/16
تاریخ عرضه	1394/10/13
ریزش (٪)	44.6
دوره (ماه)	88.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	6,570.0	3,588,811
1402/03/13	6,170.0	1,637,479
1402/03/10	6,160.0	2,491,925
1402/03/09	6,270.0	1,859,011
1402/03/08	6,280.0	2,194,374
1402/03/07	6,240.0	3,623,015
1402/03/06	6,690.0	2,490,599
1402/03/03	6,950.0	6,222,872
1402/03/02	6,600.0	4,206,631
1402/03/01	6,470.0	4,259,807
1402/02/31	6,100.0	2,113,715
1402/02/30	6,080.0	4,246,963
1402/02/27	6,180.0	3,327,468
1402/02/25	5,990.0	7,053,468
1402/02/24	5,950.0	4,886,906
1402/02/23	5,630.0	8,967,758
1402/02/20	6,010.0	10,014,896
1402/02/19	6,350.0	14,037,461
1402/02/18	6,780.0	3,220,022
1402/02/17	7,280.0	7,006,684
1402/02/16	7,660.0	13,192,884
1402/02/13	7,430.0	10,200,153
1402/02/12	7,670.0	6,530,056
1402/02/11	7,440.0	6,693,895
1402/02/10	7,260.0	7,339,269
1402/02/09	6,990.0	6,315,126
1402/02/06	6,940.0	10,666,927
1402/02/05	7,320.0	18,305,909
1402/02/04	7,660.0	15,716,526
1402/01/30	7,750.0	20,428,622
1402/01/29	7,260.0	29,660,303
1402/01/28	6,960.0	12,026,455
1402/01/27	6,580.0	19,066,167
1402/01/26	6,150.0	0
1402/01/22	6,150.0	0
1402/01/21	6,150.0	0
1402/01/20	6,150.0	15,608,860
1402/01/19	5,760.0	15,889,881
1402/01/16	5,400.0	9,555,225
1402/01/15	5,150.0	7,193,493
1402/01/14	5,150.0	6,125,023
1402/01/09	5,188.0	8,740,678
1402/01/08	5,306.0	24,548,435
1402/01/07	5,114.0	11,828,418
1402/01/06	5,018.0	11,174,926
1402/01/05	4,814.0	2,687,079
1401/12/28	4,555.0	4,282,812
1401/12/27	4,312.0	3,673,985
1401/12/24	4,079.0	1,660,635
1401/12/23	4,047.0	1,288,396
1401/12/22	4,090.0	1,262,759
1401/12/21	4,124.0	874,522
1401/12/20	4,148.0	0
1401/12/16	4,148.0	6,120,175
1401/12/15	4,272.0	3,909,160
1401/12/14	4,377.0	2,744,059
1401/12/13	4,365.0	1,485,307
1401/12/10	4,418.0	5,566,616
1401/12/09	4,223.0	3,744,988
1401/12/08	4,120.0	3,861,738
1401/12/07	4,246.0	5,773,446
1401/12/06	4,291.0	7,958,245
1401/12/03	4,023.0	3,842,595
1401/12/02	3,966.0	5,398,716
1401/12/01	3,759.0	0
1401/11/30	3,759.0	2,811,405
1401/11/26	3,808.0	5,309,249
1401/11/25	4,029.0	2,897,539
1401/11/24	4,210.0	1,357,349
1401/11/23	4,206.0	1,645,713
1401/11/19	4,260.0	1,686,264
1401/11/18	4,236.0	2,922,963
1401/11/17	4,170.0	6,480,461
1401/11/16	4,465.0	6,418,633
1401/11/12	4,760.0	5,205,892
1401/11/11	4,650.0	15,359,527
1401/11/10	4,650.0	11,888,397
1401/11/09	4,960.0	7,056,921
1401/11/08	5,310.0	5,770,243
1401/11/05	5,510.0	16,420,615
1401/11/04	5,370.0	12,799,575
1401/11/03	5,130.0	4,006,394
1401/11/02	5,090.0	6,547,010
1401/11/01	5,040.0	5,313,371
1401/10/28	5,180.0	10,099,389
1401/10/27	5,110.0	17,486,742
1401/10/26	5,410.0	20,142,398
1401/10/25	5,500.0	0
1401/10/24	5,500.0	10,744,122
1401/10/21	5,222.0	18,351,495