بررسی واسپاری ملت (ولملت)

نمودار دوره

نماد ولملت

IRO1VLMT0003
گروه سایر واسطه گریهای مالی
نسبت شارپ 1.087
آخرین نرخ 6,570.0
کمترین نرخ 468.0
بیشترین نرخ 11,853.6
به‌روز رسانی 1402/03/16
تاریخ عرضه 1394/10/13
ریزش (٪) 44.6
دوره (ماه) 88.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 6,570.0 3,588,811
1402/03/13 6,170.0 1,637,479
1402/03/10 6,160.0 2,491,925
1402/03/09 6,270.0 1,859,011
1402/03/08 6,280.0 2,194,374
1402/03/07 6,240.0 3,623,015
1402/03/06 6,690.0 2,490,599
1402/03/03 6,950.0 6,222,872
1402/03/02 6,600.0 4,206,631
1402/03/01 6,470.0 4,259,807
1402/02/31 6,100.0 2,113,715
1402/02/30 6,080.0 4,246,963
1402/02/27 6,180.0 3,327,468
1402/02/25 5,990.0 7,053,468
1402/02/24 5,950.0 4,886,906
1402/02/23 5,630.0 8,967,758
1402/02/20 6,010.0 10,014,896
1402/02/19 6,350.0 14,037,461
1402/02/18 6,780.0 3,220,022
1402/02/17 7,280.0 7,006,684
1402/02/16 7,660.0 13,192,884
1402/02/13 7,430.0 10,200,153
1402/02/12 7,670.0 6,530,056
1402/02/11 7,440.0 6,693,895
1402/02/10 7,260.0 7,339,269
1402/02/09 6,990.0 6,315,126
1402/02/06 6,940.0 10,666,927
1402/02/05 7,320.0 18,305,909
1402/02/04 7,660.0 15,716,526
1402/01/30 7,750.0 20,428,622
1402/01/29 7,260.0 29,660,303
1402/01/28 6,960.0 12,026,455
1402/01/27 6,580.0 19,066,167
1402/01/26 6,150.0 0
1402/01/22 6,150.0 0
1402/01/21 6,150.0 0
1402/01/20 6,150.0 15,608,860
1402/01/19 5,760.0 15,889,881
1402/01/16 5,400.0 9,555,225
1402/01/15 5,150.0 7,193,493
1402/01/14 5,150.0 6,125,023
1402/01/09 5,188.0 8,740,678
1402/01/08 5,306.0 24,548,435
1402/01/07 5,114.0 11,828,418
1402/01/06 5,018.0 11,174,926
1402/01/05 4,814.0 2,687,079
1401/12/28 4,555.0 4,282,812
1401/12/27 4,312.0 3,673,985
1401/12/24 4,079.0 1,660,635
1401/12/23 4,047.0 1,288,396
1401/12/22 4,090.0 1,262,759
1401/12/21 4,124.0 874,522
1401/12/20 4,148.0 0
1401/12/16 4,148.0 6,120,175
1401/12/15 4,272.0 3,909,160
1401/12/14 4,377.0 2,744,059
1401/12/13 4,365.0 1,485,307
1401/12/10 4,418.0 5,566,616
1401/12/09 4,223.0 3,744,988
1401/12/08 4,120.0 3,861,738
1401/12/07 4,246.0 5,773,446
1401/12/06 4,291.0 7,958,245
1401/12/03 4,023.0 3,842,595
1401/12/02 3,966.0 5,398,716
1401/12/01 3,759.0 0
1401/11/30 3,759.0 2,811,405
1401/11/26 3,808.0 5,309,249
1401/11/25 4,029.0 2,897,539
1401/11/24 4,210.0 1,357,349
1401/11/23 4,206.0 1,645,713
1401/11/19 4,260.0 1,686,264
1401/11/18 4,236.0 2,922,963
1401/11/17 4,170.0 6,480,461
1401/11/16 4,465.0 6,418,633
1401/11/12 4,760.0 5,205,892
1401/11/11 4,650.0 15,359,527
1401/11/10 4,650.0 11,888,397
1401/11/09 4,960.0 7,056,921
1401/11/08 5,310.0 5,770,243
1401/11/05 5,510.0 16,420,615
1401/11/04 5,370.0 12,799,575
1401/11/03 5,130.0 4,006,394
1401/11/02 5,090.0 6,547,010
1401/11/01 5,040.0 5,313,371
1401/10/28 5,180.0 10,099,389
1401/10/27 5,110.0 17,486,742
1401/10/26 5,410.0 20,142,398
1401/10/25 5,500.0 0
1401/10/24 5,500.0 10,744,122
1401/10/21 5,222.0 18,351,495