
خوش آمدید
نمودار دوره
نماد ولملت
IRO1VLMT0003گروه سایر واسطه گریهای مالی
نسبت شارپ | 1.021 |
آخرین نرخ | 4,650.0 |
کمترین نرخ | 468.0 |
بیشترین نرخ | 11,853.6 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1394/10/13 |
ریزش (٪) | 60.8 |
دوره (ماه) | 84.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 4,650.0 | 15,359,527 |
1401/11/10 | 4,650.0 | 11,888,397 |
1401/11/09 | 4,960.0 | 7,056,921 |
1401/11/08 | 5,310.0 | 5,770,243 |
1401/11/05 | 5,510.0 | 16,420,615 |
1401/11/04 | 5,370.0 | 12,799,575 |
1401/11/03 | 5,130.0 | 4,006,394 |
1401/11/02 | 5,090.0 | 6,547,010 |
1401/11/01 | 5,040.0 | 5,313,371 |
1401/10/28 | 5,180.0 | 10,099,389 |
1401/10/27 | 5,110.0 | 17,486,742 |
1401/10/26 | 5,410.0 | 20,142,398 |
1401/10/25 | 5,500.0 | 0 |
1401/10/24 | 5,500.0 | 10,744,122 |
1401/10/21 | 5,222.0 | 18,351,495 |
1401/10/20 | 4,974.0 | 17,215,251 |
1401/10/19 | 4,668.0 | 17,324,380 |
1401/10/18 | 4,460.0 | 6,439,689 |
1401/10/17 | 4,449.0 | 5,543,266 |
1401/10/14 | 4,458.0 | 5,742,055 |
1401/10/13 | 4,712.0 | 12,502,957 |
1401/10/12 | 4,693.0 | 12,782,827 |
1401/10/11 | 4,397.0 | 9,275,849 |
1401/10/10 | 4,361.0 | 16,038,332 |
1401/10/07 | 4,577.0 | 16,373,649 |
1401/10/05 | 4,280.0 | 18,385,643 |
1401/10/04 | 4,020.0 | 21,485,115 |
1401/10/03 | 3,897.0 | 6,197,563 |
1401/09/30 | 3,830.0 | 9,220,888 |
1401/09/29 | 3,962.0 | 1,808,972 |
1401/09/28 | 3,961.0 | 9,180,367 |
1401/09/27 | 4,145.0 | 3,893,070 |
1401/09/26 | 4,118.0 | 2,818,156 |
1401/09/23 | 4,059.0 | 2,513,422 |
1401/09/22 | 4,142.0 | 4,667,433 |
1401/09/21 | 4,107.0 | 4,232,076 |
1401/09/20 | 4,058.0 | 4,575,220 |
1401/09/19 | 4,012.0 | 4,748,855 |
1401/09/16 | 4,270.0 | 3,620,292 |
1401/09/15 | 4,492.0 | 6,167,152 |
1401/09/14 | 4,759.0 | 4,107,994 |
1401/09/13 | 4,684.0 | 6,443,194 |
1401/09/12 | 4,628.0 | 3,651,862 |
1401/09/09 | 4,456.0 | 6,185,239 |
1401/09/08 | 4,729.0 | 3,270,857 |
1401/09/07 | 4,596.0 | 0 |
1401/09/06 | 4,596.0 | 0 |
1401/09/05 | 4,596.0 | 824,473 |
1401/09/02 | 4,531.0 | 11,288,056 |
1401/09/01 | 4,296.0 | 5,826,854 |
1401/08/30 | 4,518.0 | 7,923,426 |
1401/08/29 | 4,474.0 | 9,562,344 |
1401/08/28 | 4,208.0 | 9,026,235 |
1401/08/25 | 3,977.0 | 7,124,323 |
1401/08/24 | 3,794.0 | 2,946,882 |
1401/08/23 | 3,946.0 | 1,183,427 |
1401/08/22 | 3,973.0 | 10,687,646 |
1401/08/21 | 3,866.0 | 12,575,501 |
1401/08/18 | 3,639.0 | 6,555,477 |
1401/08/17 | 3,447.0 | 8,066,718 |
1401/08/16 | 3,222.0 | 10,595,102 |
1401/08/15 | 3,033.0 | 2,365,343 |
1401/08/14 | 3,041.0 | 4,889,482 |
1401/08/11 | 3,050.0 | 624,447 |
1401/08/10 | 3,062.0 | 2,467,688 |
1401/08/09 | 3,076.0 | 1,649,590 |
1401/08/08 | 3,090.0 | 1,101,116 |
1401/08/07 | 3,098.0 | 446,067 |
1401/08/04 | 3,117.0 | 446,157 |
1401/08/03 | 3,132.0 | 702,978 |
1401/08/02 | 3,155.0 | 3,291,251 |
1401/08/01 | 3,158.0 | 11,080,345 |
1401/07/30 | 2,964.0 | 640,819 |
1401/07/27 | 2,972.0 | 329,385 |
1401/07/26 | 2,978.0 | 2,370,435 |
1401/07/25 | 3,004.0 | 2,716,031 |
1401/07/24 | 3,038.0 | 1,386,114 |
1401/07/23 | 3,096.0 | 306,357 |
1401/07/20 | 3,103.0 | 397,196 |
1401/07/19 | 3,108.0 | 1,147,543 |
1401/07/18 | 3,102.0 | 3,225,277 |
1401/07/17 | 3,151.0 | 749,556 |
1401/07/16 | 3,182.0 | 824,088 |
1401/07/12 | 3,198.0 | 654,366 |
1401/07/11 | 3,208.0 | 2,736,534 |
1401/07/10 | 3,267.0 | 5,350,422 |
1401/07/09 | 3,502.0 | 985,636 |
1401/07/06 | 3,518.0 | 3,408,113 |
1401/07/04 | 3,502.0 | 218,579 |
1401/07/02 | 3,505.0 | 602,043 |