
خوش آمدید
نمودار دوره
نماد ولملت
IRO1VLMT0003گروه سایر واسطه گریهای مالی
نسبت شارپ | 1.087 |
آخرین نرخ | 6,570.0 |
کمترین نرخ | 468.0 |
بیشترین نرخ | 11,853.6 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1394/10/13 |
ریزش (٪) | 44.6 |
دوره (ماه) | 88.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 6,570.0 | 3,588,811 |
1402/03/13 | 6,170.0 | 1,637,479 |
1402/03/10 | 6,160.0 | 2,491,925 |
1402/03/09 | 6,270.0 | 1,859,011 |
1402/03/08 | 6,280.0 | 2,194,374 |
1402/03/07 | 6,240.0 | 3,623,015 |
1402/03/06 | 6,690.0 | 2,490,599 |
1402/03/03 | 6,950.0 | 6,222,872 |
1402/03/02 | 6,600.0 | 4,206,631 |
1402/03/01 | 6,470.0 | 4,259,807 |
1402/02/31 | 6,100.0 | 2,113,715 |
1402/02/30 | 6,080.0 | 4,246,963 |
1402/02/27 | 6,180.0 | 3,327,468 |
1402/02/25 | 5,990.0 | 7,053,468 |
1402/02/24 | 5,950.0 | 4,886,906 |
1402/02/23 | 5,630.0 | 8,967,758 |
1402/02/20 | 6,010.0 | 10,014,896 |
1402/02/19 | 6,350.0 | 14,037,461 |
1402/02/18 | 6,780.0 | 3,220,022 |
1402/02/17 | 7,280.0 | 7,006,684 |
1402/02/16 | 7,660.0 | 13,192,884 |
1402/02/13 | 7,430.0 | 10,200,153 |
1402/02/12 | 7,670.0 | 6,530,056 |
1402/02/11 | 7,440.0 | 6,693,895 |
1402/02/10 | 7,260.0 | 7,339,269 |
1402/02/09 | 6,990.0 | 6,315,126 |
1402/02/06 | 6,940.0 | 10,666,927 |
1402/02/05 | 7,320.0 | 18,305,909 |
1402/02/04 | 7,660.0 | 15,716,526 |
1402/01/30 | 7,750.0 | 20,428,622 |
1402/01/29 | 7,260.0 | 29,660,303 |
1402/01/28 | 6,960.0 | 12,026,455 |
1402/01/27 | 6,580.0 | 19,066,167 |
1402/01/26 | 6,150.0 | 0 |
1402/01/22 | 6,150.0 | 0 |
1402/01/21 | 6,150.0 | 0 |
1402/01/20 | 6,150.0 | 15,608,860 |
1402/01/19 | 5,760.0 | 15,889,881 |
1402/01/16 | 5,400.0 | 9,555,225 |
1402/01/15 | 5,150.0 | 7,193,493 |
1402/01/14 | 5,150.0 | 6,125,023 |
1402/01/09 | 5,188.0 | 8,740,678 |
1402/01/08 | 5,306.0 | 24,548,435 |
1402/01/07 | 5,114.0 | 11,828,418 |
1402/01/06 | 5,018.0 | 11,174,926 |
1402/01/05 | 4,814.0 | 2,687,079 |
1401/12/28 | 4,555.0 | 4,282,812 |
1401/12/27 | 4,312.0 | 3,673,985 |
1401/12/24 | 4,079.0 | 1,660,635 |
1401/12/23 | 4,047.0 | 1,288,396 |
1401/12/22 | 4,090.0 | 1,262,759 |
1401/12/21 | 4,124.0 | 874,522 |
1401/12/20 | 4,148.0 | 0 |
1401/12/16 | 4,148.0 | 6,120,175 |
1401/12/15 | 4,272.0 | 3,909,160 |
1401/12/14 | 4,377.0 | 2,744,059 |
1401/12/13 | 4,365.0 | 1,485,307 |
1401/12/10 | 4,418.0 | 5,566,616 |
1401/12/09 | 4,223.0 | 3,744,988 |
1401/12/08 | 4,120.0 | 3,861,738 |
1401/12/07 | 4,246.0 | 5,773,446 |
1401/12/06 | 4,291.0 | 7,958,245 |
1401/12/03 | 4,023.0 | 3,842,595 |
1401/12/02 | 3,966.0 | 5,398,716 |
1401/12/01 | 3,759.0 | 0 |
1401/11/30 | 3,759.0 | 2,811,405 |
1401/11/26 | 3,808.0 | 5,309,249 |
1401/11/25 | 4,029.0 | 2,897,539 |
1401/11/24 | 4,210.0 | 1,357,349 |
1401/11/23 | 4,206.0 | 1,645,713 |
1401/11/19 | 4,260.0 | 1,686,264 |
1401/11/18 | 4,236.0 | 2,922,963 |
1401/11/17 | 4,170.0 | 6,480,461 |
1401/11/16 | 4,465.0 | 6,418,633 |
1401/11/12 | 4,760.0 | 5,205,892 |
1401/11/11 | 4,650.0 | 15,359,527 |
1401/11/10 | 4,650.0 | 11,888,397 |
1401/11/09 | 4,960.0 | 7,056,921 |
1401/11/08 | 5,310.0 | 5,770,243 |
1401/11/05 | 5,510.0 | 16,420,615 |
1401/11/04 | 5,370.0 | 12,799,575 |
1401/11/03 | 5,130.0 | 4,006,394 |
1401/11/02 | 5,090.0 | 6,547,010 |
1401/11/01 | 5,040.0 | 5,313,371 |
1401/10/28 | 5,180.0 | 10,099,389 |
1401/10/27 | 5,110.0 | 17,486,742 |
1401/10/26 | 5,410.0 | 20,142,398 |
1401/10/25 | 5,500.0 | 0 |
1401/10/24 | 5,500.0 | 10,744,122 |
1401/10/21 | 5,222.0 | 18,351,495 |