بررسی واسپاری ملت (ولملت)

نمودار دوره

نماد ولملت

IRO1VLMT0003
گروه سایر واسطه گریهای مالی
نسبت شارپ 1.021
آخرین نرخ 4,650.0
کمترین نرخ 468.0
بیشترین نرخ 11,853.6
به‌روز رسانی 1401/11/11
تاریخ عرضه 1394/10/13
ریزش (٪) 60.8
دوره (ماه) 84.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 4,650.0 15,359,527
1401/11/10 4,650.0 11,888,397
1401/11/09 4,960.0 7,056,921
1401/11/08 5,310.0 5,770,243
1401/11/05 5,510.0 16,420,615
1401/11/04 5,370.0 12,799,575
1401/11/03 5,130.0 4,006,394
1401/11/02 5,090.0 6,547,010
1401/11/01 5,040.0 5,313,371
1401/10/28 5,180.0 10,099,389
1401/10/27 5,110.0 17,486,742
1401/10/26 5,410.0 20,142,398
1401/10/25 5,500.0 0
1401/10/24 5,500.0 10,744,122
1401/10/21 5,222.0 18,351,495
1401/10/20 4,974.0 17,215,251
1401/10/19 4,668.0 17,324,380
1401/10/18 4,460.0 6,439,689
1401/10/17 4,449.0 5,543,266
1401/10/14 4,458.0 5,742,055
1401/10/13 4,712.0 12,502,957
1401/10/12 4,693.0 12,782,827
1401/10/11 4,397.0 9,275,849
1401/10/10 4,361.0 16,038,332
1401/10/07 4,577.0 16,373,649
1401/10/05 4,280.0 18,385,643
1401/10/04 4,020.0 21,485,115
1401/10/03 3,897.0 6,197,563
1401/09/30 3,830.0 9,220,888
1401/09/29 3,962.0 1,808,972
1401/09/28 3,961.0 9,180,367
1401/09/27 4,145.0 3,893,070
1401/09/26 4,118.0 2,818,156
1401/09/23 4,059.0 2,513,422
1401/09/22 4,142.0 4,667,433
1401/09/21 4,107.0 4,232,076
1401/09/20 4,058.0 4,575,220
1401/09/19 4,012.0 4,748,855
1401/09/16 4,270.0 3,620,292
1401/09/15 4,492.0 6,167,152
1401/09/14 4,759.0 4,107,994
1401/09/13 4,684.0 6,443,194
1401/09/12 4,628.0 3,651,862
1401/09/09 4,456.0 6,185,239
1401/09/08 4,729.0 3,270,857
1401/09/07 4,596.0 0
1401/09/06 4,596.0 0
1401/09/05 4,596.0 824,473
1401/09/02 4,531.0 11,288,056
1401/09/01 4,296.0 5,826,854
1401/08/30 4,518.0 7,923,426
1401/08/29 4,474.0 9,562,344
1401/08/28 4,208.0 9,026,235
1401/08/25 3,977.0 7,124,323
1401/08/24 3,794.0 2,946,882
1401/08/23 3,946.0 1,183,427
1401/08/22 3,973.0 10,687,646
1401/08/21 3,866.0 12,575,501
1401/08/18 3,639.0 6,555,477
1401/08/17 3,447.0 8,066,718
1401/08/16 3,222.0 10,595,102
1401/08/15 3,033.0 2,365,343
1401/08/14 3,041.0 4,889,482
1401/08/11 3,050.0 624,447
1401/08/10 3,062.0 2,467,688
1401/08/09 3,076.0 1,649,590
1401/08/08 3,090.0 1,101,116
1401/08/07 3,098.0 446,067
1401/08/04 3,117.0 446,157
1401/08/03 3,132.0 702,978
1401/08/02 3,155.0 3,291,251
1401/08/01 3,158.0 11,080,345
1401/07/30 2,964.0 640,819
1401/07/27 2,972.0 329,385
1401/07/26 2,978.0 2,370,435
1401/07/25 3,004.0 2,716,031
1401/07/24 3,038.0 1,386,114
1401/07/23 3,096.0 306,357
1401/07/20 3,103.0 397,196
1401/07/19 3,108.0 1,147,543
1401/07/18 3,102.0 3,225,277
1401/07/17 3,151.0 749,556
1401/07/16 3,182.0 824,088
1401/07/12 3,198.0 654,366
1401/07/11 3,208.0 2,736,534
1401/07/10 3,267.0 5,350,422
1401/07/09 3,502.0 985,636
1401/07/06 3,518.0 3,408,113
1401/07/04 3,502.0 218,579
1401/07/02 3,505.0 602,043