نسبت شارپ	0.974
آخرین نرخ	3,518.0
کمترین نرخ	468.0
بیشترین نرخ	11,853.6
به‌روز رسانی	1401/07/06
تاریخ عرضه	1394/10/13
ریزش (٪)	70.3
دوره (ماه)	80.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	3,518.0	3,408,113
1401/07/04	3,502.0	218,579
1401/07/02	3,505.0	602,043
1401/06/30	3,530.0	336,427
1401/06/29	3,540.0	726,220
1401/06/28	3,558.0	1,257,033
1401/06/27	3,585.0	2,511,012
1401/06/23	3,530.0	417,795
1401/06/22	3,538.0	1,439,755
1401/06/21	3,567.0	1,161,511
1401/06/20	3,559.0	2,279,190
1401/06/19	3,508.0	319,502
1401/06/16	3,516.0	401,553
1401/06/15	3,523.0	534,161
1401/06/14	3,528.0	2,870,295
1401/06/13	3,579.0	327,540
1401/06/12	3,585.0	870,712
1401/06/09	3,596.0	902,173
1401/06/08	3,581.0	1,441,236
1401/06/07	3,560.0	825,247
1401/06/06	3,575.0	540,355
1401/06/05	3,591.0	544,168
1401/06/02	3,600.0	497,747
1401/06/01	3,608.0	933,221
1401/05/31	3,619.0	1,174,391
1401/05/30	3,636.0	915,121
1401/05/29	3,670.0	1,180,229
1401/05/26	3,719.0	1,482,935
1401/05/25	3,766.0	704,018
1401/05/24	3,768.0	1,148,939
1401/05/23	3,802.0	1,059,762
1401/05/22	3,843.0	1,170,566
1401/05/19	3,871.0	290,739
1401/05/18	3,876.0	2,403,726
1401/05/15	3,973.0	1,204,955
1401/05/12	3,993.0	2,170,269
1401/05/11	4,116.0	884,609
1401/05/10	4,158.0	2,291,611
1401/05/09	4,283.0	4,524,278
1401/05/08	4,150.0	4,612,125
1401/05/05	3,938.0	1,192,855
1401/05/04	3,954.0	476,654
1401/05/03	3,971.0	594,559
1401/05/02	4,006.0	3,013,153
1401/05/01	4,111.0	354,070
1401/04/29	4,113.0	0
1401/04/28	4,113.0	0
1401/04/26	4,113.0	0
1401/04/25	4,113.0	0
1401/04/22	4,113.0	3,080,048
1401/04/21	4,052.0	1,078,762
1401/04/20	4,080.0	2,124,124
1401/04/18	4,109.0	400,484
1401/04/15	4,125.0	627,009
1401/04/14	4,144.0	1,601,870
1401/04/13	4,151.0	6,021,396
1401/04/12	3,965.0	437,239
1401/04/11	3,972.0	1,649,778
1401/04/08	3,932.0	534,512
1401/04/07	3,937.0	814,021
1401/04/06	3,930.0	3,864,832
1401/04/05	4,055.0	995,823
1401/04/04	4,090.0	2,353,610
1401/04/01	3,981.0	6,923,085
1401/03/31	3,898.0	667,323
1401/03/30	3,908.0	1,716,152
1401/03/29	3,905.0	1,930,592
1401/03/28	3,944.0	1,837,250
1401/03/25	3,971.0	2,303,342
1401/03/24	3,985.0	3,902,647
1401/03/23	4,045.0	3,621,113
1401/03/22	3,987.0	2,996,046
1401/03/21	4,070.0	783,811
1401/03/18	4,110.0	952,241
1401/03/17	4,143.0	941,454
1401/03/16	4,180.0	1,541,494
1401/03/11	4,282.0	2,929,013
1401/03/10	4,417.0	3,170,308
1401/03/09	4,452.0	3,928,195
1401/03/08	4,416.0	5,692,335
1401/03/07	4,338.0	5,703,862
1401/03/04	4,121.0	3,034,745
1401/03/03	3,951.0	4,527,608
1401/03/02	3,829.0	3,529,224
1401/03/01	3,848.0	12,688,368
1401/02/31	4,040.0	11,674,597
1401/02/28	3,818.0	5,412,514
1401/02/27	3,602.0	3,663,455
1401/02/26	3,444.0	5,492,574
1401/02/25	3,255.0	3,964,817