بررسی واسپاری ملت (ولملت)

نمودار دوره

نماد ولملت

IRO1VLMT0003
گروه سایر واسطه گریهای مالی
نسبت شارپ 0.974
آخرین نرخ 3,518.0
کمترین نرخ 468.0
بیشترین نرخ 11,853.6
به‌روز رسانی 1401/07/06
تاریخ عرضه 1394/10/13
ریزش (٪) 70.3
دوره (ماه) 80.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 3,518.0 3,408,113
1401/07/04 3,502.0 218,579
1401/07/02 3,505.0 602,043
1401/06/30 3,530.0 336,427
1401/06/29 3,540.0 726,220
1401/06/28 3,558.0 1,257,033
1401/06/27 3,585.0 2,511,012
1401/06/23 3,530.0 417,795
1401/06/22 3,538.0 1,439,755
1401/06/21 3,567.0 1,161,511
1401/06/20 3,559.0 2,279,190
1401/06/19 3,508.0 319,502
1401/06/16 3,516.0 401,553
1401/06/15 3,523.0 534,161
1401/06/14 3,528.0 2,870,295
1401/06/13 3,579.0 327,540
1401/06/12 3,585.0 870,712
1401/06/09 3,596.0 902,173
1401/06/08 3,581.0 1,441,236
1401/06/07 3,560.0 825,247
1401/06/06 3,575.0 540,355
1401/06/05 3,591.0 544,168
1401/06/02 3,600.0 497,747
1401/06/01 3,608.0 933,221
1401/05/31 3,619.0 1,174,391
1401/05/30 3,636.0 915,121
1401/05/29 3,670.0 1,180,229
1401/05/26 3,719.0 1,482,935
1401/05/25 3,766.0 704,018
1401/05/24 3,768.0 1,148,939
1401/05/23 3,802.0 1,059,762
1401/05/22 3,843.0 1,170,566
1401/05/19 3,871.0 290,739
1401/05/18 3,876.0 2,403,726
1401/05/15 3,973.0 1,204,955
1401/05/12 3,993.0 2,170,269
1401/05/11 4,116.0 884,609
1401/05/10 4,158.0 2,291,611
1401/05/09 4,283.0 4,524,278
1401/05/08 4,150.0 4,612,125
1401/05/05 3,938.0 1,192,855
1401/05/04 3,954.0 476,654
1401/05/03 3,971.0 594,559
1401/05/02 4,006.0 3,013,153
1401/05/01 4,111.0 354,070
1401/04/29 4,113.0 0
1401/04/28 4,113.0 0
1401/04/26 4,113.0 0
1401/04/25 4,113.0 0
1401/04/22 4,113.0 3,080,048
1401/04/21 4,052.0 1,078,762
1401/04/20 4,080.0 2,124,124
1401/04/18 4,109.0 400,484
1401/04/15 4,125.0 627,009
1401/04/14 4,144.0 1,601,870
1401/04/13 4,151.0 6,021,396
1401/04/12 3,965.0 437,239
1401/04/11 3,972.0 1,649,778
1401/04/08 3,932.0 534,512
1401/04/07 3,937.0 814,021
1401/04/06 3,930.0 3,864,832
1401/04/05 4,055.0 995,823
1401/04/04 4,090.0 2,353,610
1401/04/01 3,981.0 6,923,085
1401/03/31 3,898.0 667,323
1401/03/30 3,908.0 1,716,152
1401/03/29 3,905.0 1,930,592
1401/03/28 3,944.0 1,837,250
1401/03/25 3,971.0 2,303,342
1401/03/24 3,985.0 3,902,647
1401/03/23 4,045.0 3,621,113
1401/03/22 3,987.0 2,996,046
1401/03/21 4,070.0 783,811
1401/03/18 4,110.0 952,241
1401/03/17 4,143.0 941,454
1401/03/16 4,180.0 1,541,494
1401/03/11 4,282.0 2,929,013
1401/03/10 4,417.0 3,170,308
1401/03/09 4,452.0 3,928,195
1401/03/08 4,416.0 5,692,335
1401/03/07 4,338.0 5,703,862
1401/03/04 4,121.0 3,034,745
1401/03/03 3,951.0 4,527,608
1401/03/02 3,829.0 3,529,224
1401/03/01 3,848.0 12,688,368
1401/02/31 4,040.0 11,674,597
1401/02/28 3,818.0 5,412,514
1401/02/27 3,602.0 3,663,455
1401/02/26 3,444.0 5,492,574
1401/02/25 3,255.0 3,964,817