نسبت شارپ	0.587
آخرین نرخ	3,473.0
کمترین نرخ	56.3
بیشترین نرخ	11,626.9
به‌روز رسانی	1401/11/11
تاریخ عرضه	1384/06/06
ریزش (٪)	70.1
دوره (ماه)	208.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	3,473.0	17,883,952
1401/11/10	3,304.0	13,583,917
1401/11/09	3,483.0	10,454,512
1401/11/08	3,730.0	12,511,436
1401/11/05	3,867.0	40,000,362
1401/11/04	4,114.0	24,983,684
1401/11/03	4,309.0	14,394,093
1401/11/02	4,328.0	17,096,864
1401/11/01	4,302.0	25,630,193
1401/10/28	4,579.0	16,833,941
1401/10/27	4,661.0	22,727,378
1401/10/26	4,630.0	27,878,266
1401/10/25	4,338.0	0
1401/10/24	4,338.0	14,256,203
1401/10/21	4,370.0	16,532,773
1401/10/20	4,412.0	28,501,038
1401/10/19	4,235.0	30,481,118
1401/10/18	4,379.0	28,799,194
1401/10/17	4,288.0	38,783,691
1401/10/14	4,091.0	45,185,130
1401/10/13	4,383.0	53,314,159
1401/10/12	4,263.0	0
1401/10/11	4,263.0	5,967,996
1401/10/10	4,145.0	102,744,488
1401/10/07	3,939.0	25,270,497
1401/10/05	3,707.0	15,109,667
1401/10/04	3,491.0	31,568,725
1401/10/03	3,536.0	12,021,785
1401/09/30	3,432.0	10,497,327
1401/09/29	3,379.0	7,446,334
1401/09/28	3,394.0	13,835,377
1401/09/27	3,394.0	34,313,976
1401/09/26	3,435.0	53,930,797
1401/09/23	3,237.0	18,577,373
1401/09/22	3,041.0	28,622,223
1401/09/21	2,863.0	8,766,959
1401/09/20	2,828.0	7,815,603
1401/09/19	2,833.0	8,043,325
1401/09/16	2,955.0	10,691,936
1401/09/15	2,994.0	13,654,703
1401/09/14	3,042.0	8,450,450
1401/09/13	2,994.0	17,203,363
1401/09/12	2,885.0	13,744,706
1401/09/09	2,802.0	4,060,036
1401/09/08	2,774.0	4,336,503
1401/09/07	2,799.0	9,609,865
1401/09/06	2,858.0	10,018,250
1401/09/05	2,844.0	15,800,719
1401/09/02	2,746.0	6,031,526
1401/09/01	2,736.0	4,921,809
1401/08/30	2,687.0	15,685,059
1401/08/29	2,733.0	6,273,492
1401/08/28	2,679.0	6,516,407
1401/08/25	2,786.0	4,833,714
1401/08/24	2,816.0	4,300,516
1401/08/23	2,834.0	4,895,133
1401/08/22	2,884.0	5,399,370
1401/08/21	2,871.0	5,885,352
1401/08/18	2,865.0	13,619,405
1401/08/17	2,858.0	21,240,490
1401/08/16	2,923.0	19,966,246
1401/08/15	2,753.0	21,795,446
1401/08/14	2,728.0	12,931,880
1401/08/11	2,718.0	13,521,540
1401/08/10	2,663.0	0
1401/08/09	2,663.0	0
1401/08/08	2,663.0	6,565,566
1401/08/07	2,859.0	5,068,040
1401/08/04	3,017.0	4,472,086
1401/08/03	3,226.0	2,728,938
1401/08/02	3,260.0	3,589,147
1401/08/01	3,401.0	2,231,815
1401/07/30	3,460.0	1,325,702
1401/07/27	3,473.0	3,934,666
1401/07/26	3,467.0	1,393,737
1401/07/25	3,462.0	1,282,954
1401/07/24	3,488.0	2,193,325
1401/07/23	3,563.0	3,287,938
1401/07/20	3,683.0	2,828,106
1401/07/19	3,727.0	7,029,764
1401/07/18	3,824.0	8,237,881
1401/07/17	3,715.0	6,468,865
1401/07/16	3,954.0	15,831,803
1401/07/12	3,764.0	3,801,204
1401/07/11	3,556.0	7,989,345
1401/07/10	3,500.0	4,738,707
1401/07/09	3,609.0	12,091,161
1401/07/06	3,486.0	11,774,683
1401/07/04	3,335.0	4,451,219
1401/07/02	3,293.0	3,050,952