نسبت شارپ	0.632
آخرین نرخ	5,380.0
کمترین نرخ	56.3
بیشترین نرخ	11,626.9
به‌روز رسانی	1402/06/27
تاریخ عرضه	1384/06/06
ریزش (٪)	53.7
دوره (ماه)	216.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	5,380.0	4,551,226
1402/06/26	5,450.0	5,943,355
1402/06/22	5,420.0	7,056,647
1402/06/21	5,560.0	4,716,523
1402/06/20	5,530.0	4,000,343
1402/06/19	5,510.0	6,580,668
1402/06/18	5,650.0	10,936,208
1402/06/14	6,000.0	17,232,478
1402/06/13	5,720.0	7,734,289
1402/06/12	5,800.0	8,794,193
1402/06/11	5,960.0	10,661,952
1402/06/08	6,170.0	13,828,160
1402/06/07	6,040.0	10,567,044
1402/06/06	6,040.0	16,110,991
1402/06/05	6,290.0	21,678,507
1402/06/04	6,310.0	16,980,026
1402/06/01	5,950.0	16,565,859
1402/05/31	5,710.0	12,041,107
1402/05/30	6,050.0	22,021,443
1402/05/29	6,300.0	27,564,108
1402/05/28	6,120.0	23,256,732
1402/05/25	6,120.0	42,238,110
1402/05/24	5,750.0	43,989,917
1402/05/23	5,450.0	20,445,661
1402/05/22	5,100.0	8,644,516
1402/05/21	4,850.0	6,648,794
1402/05/18	5,178.0	6,417,374
1402/05/17	5,225.0	6,999,022
1402/05/16	5,456.0	10,521,737
1402/05/15	5,248.0	5,185,697
1402/05/14	5,274.0	10,495,450
1402/05/10	4,997.0	4,360,665
1402/05/09	5,001.0	5,094,467
1402/05/08	5,000.0	11,918,718
1402/05/07	4,980.0	8,189,620
1402/05/04	4,710.0	5,909,684
1402/05/03	4,730.0	4,902,950
1402/05/02	4,800.0	3,142,810
1402/05/01	4,690.0	6,025,740
1402/04/31	4,670.0	11,613,270
1402/04/28	4,590.0	0
1402/04/27	4,590.0	0
1402/04/26	4,590.0	1,209,151
1402/04/25	4,680.0	8,333,155
1402/04/24	4,990.0	15,874,008
1402/04/21	5,180.0	17,041,811
1402/04/20	5,550.0	18,673,815
1402/04/19	5,920.0	6,071,005
1402/04/18	6,080.0	10,868,737
1402/04/17	6,340.0	8,699,483
1402/04/14	6,330.0	11,819,828
1402/04/13	6,200.0	10,820,200
1402/04/12	6,160.0	12,058,483
1402/04/11	6,280.0	12,504,174
1402/04/10	6,250.0	12,309,478
1402/04/07	6,090.0	9,840,110
1402/04/06	6,250.0	20,872,437
1402/04/05	6,610.0	19,502,902
1402/04/04	6,380.0	40,619,893
1402/04/03	6,560.0	21,499,170
1402/03/31	7,020.0	62,830,281
1402/03/30	7,490.0	49,219,628
1402/03/29	7,920.0	61,804,297
1402/03/28	8,010.0	31,811,499
1402/03/27	7,770.0	26,415,233
1402/03/24	7,350.0	18,990,529
1402/03/23	7,020.0	14,650,020
1402/03/22	6,710.0	20,598,080
1402/03/21	7,040.0	19,905,999
1402/03/20	7,160.0	4,140,319
1402/03/17	7,690.0	24,389,836
1402/03/16	7,700.0	33,338,849
1402/03/13	7,340.0	18,065,722
1402/03/10	6,890.0	27,994,861
1402/03/09	6,580.0	22,459,711
1402/03/08	6,180.0	19,549,058
1402/03/07	5,780.0	12,914,616
1402/03/06	6,060.0	12,769,980
1402/03/03	6,260.0	20,091,021
1402/03/02	6,540.0	14,269,214
1402/03/01	6,660.0	8,826,915
1402/02/31	6,410.0	7,598,801
1402/02/30	6,410.0	11,944,746
1402/02/27	6,440.0	12,854,482
1402/02/25	6,060.0	11,494,445
1402/02/24	5,900.0	25,870,159
1402/02/23	6,050.0	4,530,588
1402/02/20	6,500.0	7,911,133
1402/02/19	6,750.0	22,732,294
1402/02/18	7,190.0	1,925,723