نسبت شارپ	0.692
آخرین نرخ	7,700.0
کمترین نرخ	56.3
بیشترین نرخ	11,626.9
به‌روز رسانی	1402/03/16
تاریخ عرضه	1384/06/06
ریزش (٪)	33.8
دوره (ماه)	212.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	7,700.0	33,338,849
1402/03/13	7,340.0	18,065,722
1402/03/10	6,890.0	27,994,861
1402/03/09	6,580.0	22,459,711
1402/03/08	6,180.0	19,549,058
1402/03/07	5,780.0	12,914,616
1402/03/06	6,060.0	12,769,980
1402/03/03	6,260.0	20,091,021
1402/03/02	6,540.0	14,269,214
1402/03/01	6,660.0	8,826,915
1402/02/31	6,410.0	7,598,801
1402/02/30	6,410.0	11,944,746
1402/02/27	6,440.0	12,854,482
1402/02/25	6,060.0	11,494,445
1402/02/24	5,900.0	25,870,159
1402/02/23	6,050.0	4,530,588
1402/02/20	6,500.0	7,911,133
1402/02/19	6,750.0	22,732,294
1402/02/18	7,190.0	1,925,723
1402/02/17	7,730.0	8,097,152
1402/02/16	8,100.0	30,079,008
1402/02/13	7,780.0	36,377,284
1402/02/12	7,710.0	24,932,676
1402/02/11	7,330.0	33,927,080
1402/02/10	7,040.0	29,505,681
1402/02/09	6,770.0	29,771,025
1402/02/06	6,360.0	45,798,544
1402/02/05	6,250.0	21,829,532
1402/02/04	6,020.0	16,531,201
1402/01/30	5,900.0	22,488,713
1402/01/29	5,950.0	39,063,523
1402/01/28	5,970.0	31,331,226
1402/01/27	5,850.0	0
1402/01/26	5,850.0	6,291,463
1402/01/22	5,519.0	19,044,672
1402/01/21	5,199.0	42,962,646
1402/01/20	4,939.0	21,638,336
1402/01/19	4,936.0	24,490,716
1402/01/16	4,665.0	31,644,752
1402/01/15	4,454.0	16,965,825
1402/01/14	4,526.0	13,527,509
1402/01/09	4,322.0	14,310,466
1402/01/08	4,139.0	18,136,110
1402/01/07	4,002.0	10,992,280
1402/01/06	4,028.0	7,524,495
1402/01/05	4,121.0	6,780,909
1401/12/28	4,062.0	8,891,270
1401/12/27	4,069.0	4,893,921
1401/12/24	3,894.0	8,502,221
1401/12/23	3,795.0	6,347,792
1401/12/22	3,815.0	8,392,974
1401/12/21	3,942.0	7,736,653
1401/12/20	4,011.0	9,732,316
1401/12/16	3,948.0	7,711,623
1401/12/15	3,930.0	8,491,022
1401/12/14	4,028.0	15,176,215
1401/12/13	3,826.0	11,069,812
1401/12/10	3,802.0	24,420,692
1401/12/09	3,687.0	5,410,569
1401/12/08	3,446.0	4,822,712
1401/12/07	3,221.0	0
1401/12/06	3,221.0	0
1401/12/03	3,221.0	0
1401/12/02	3,221.0	0
1401/12/01	3,248.0	0
1401/11/30	3,248.0	8,207,076
1401/11/26	3,292.0	3,346,193
1401/11/25	3,322.0	5,012,563
1401/11/24	3,466.0	5,288,689
1401/11/23	3,436.0	8,003,609
1401/11/19	3,603.0	7,298,567
1401/11/18	3,571.0	3,974,678
1401/11/17	3,467.0	3,073,745
1401/11/16	3,511.0	8,962,926
1401/11/12	3,501.0	6,869,709
1401/11/11	3,473.0	17,883,952
1401/11/10	3,304.0	13,583,917
1401/11/09	3,483.0	10,454,512
1401/11/08	3,730.0	12,511,436
1401/11/05	3,867.0	40,000,362
1401/11/04	4,114.0	24,983,684
1401/11/03	4,309.0	14,394,093
1401/11/02	4,328.0	17,096,864
1401/11/01	4,302.0	25,630,193
1401/10/28	4,579.0	16,833,941
1401/10/27	4,661.0	22,727,378
1401/10/26	4,630.0	27,878,266
1401/10/25	4,338.0	0
1401/10/24	4,338.0	14,256,203
1401/10/21	4,370.0	16,532,773