بررسی لیزینگ خودروغدیر (ولغدر)

نمودار دوره

نماد ولغدر

IRO1LKGH0008
گروه سایر واسطه گریهای مالی
نسبت شارپ 0.587
آخرین نرخ 3,473.0
کمترین نرخ 56.3
بیشترین نرخ 11,626.9
به‌روز رسانی 1401/11/11
تاریخ عرضه 1384/06/06
ریزش (٪) 70.1
دوره (ماه) 208.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 3,473.0 17,883,952
1401/11/10 3,304.0 13,583,917
1401/11/09 3,483.0 10,454,512
1401/11/08 3,730.0 12,511,436
1401/11/05 3,867.0 40,000,362
1401/11/04 4,114.0 24,983,684
1401/11/03 4,309.0 14,394,093
1401/11/02 4,328.0 17,096,864
1401/11/01 4,302.0 25,630,193
1401/10/28 4,579.0 16,833,941
1401/10/27 4,661.0 22,727,378
1401/10/26 4,630.0 27,878,266
1401/10/25 4,338.0 0
1401/10/24 4,338.0 14,256,203
1401/10/21 4,370.0 16,532,773
1401/10/20 4,412.0 28,501,038
1401/10/19 4,235.0 30,481,118
1401/10/18 4,379.0 28,799,194
1401/10/17 4,288.0 38,783,691
1401/10/14 4,091.0 45,185,130
1401/10/13 4,383.0 53,314,159
1401/10/12 4,263.0 0
1401/10/11 4,263.0 5,967,996
1401/10/10 4,145.0 102,744,488
1401/10/07 3,939.0 25,270,497
1401/10/05 3,707.0 15,109,667
1401/10/04 3,491.0 31,568,725
1401/10/03 3,536.0 12,021,785
1401/09/30 3,432.0 10,497,327
1401/09/29 3,379.0 7,446,334
1401/09/28 3,394.0 13,835,377
1401/09/27 3,394.0 34,313,976
1401/09/26 3,435.0 53,930,797
1401/09/23 3,237.0 18,577,373
1401/09/22 3,041.0 28,622,223
1401/09/21 2,863.0 8,766,959
1401/09/20 2,828.0 7,815,603
1401/09/19 2,833.0 8,043,325
1401/09/16 2,955.0 10,691,936
1401/09/15 2,994.0 13,654,703
1401/09/14 3,042.0 8,450,450
1401/09/13 2,994.0 17,203,363
1401/09/12 2,885.0 13,744,706
1401/09/09 2,802.0 4,060,036
1401/09/08 2,774.0 4,336,503
1401/09/07 2,799.0 9,609,865
1401/09/06 2,858.0 10,018,250
1401/09/05 2,844.0 15,800,719
1401/09/02 2,746.0 6,031,526
1401/09/01 2,736.0 4,921,809
1401/08/30 2,687.0 15,685,059
1401/08/29 2,733.0 6,273,492
1401/08/28 2,679.0 6,516,407
1401/08/25 2,786.0 4,833,714
1401/08/24 2,816.0 4,300,516
1401/08/23 2,834.0 4,895,133
1401/08/22 2,884.0 5,399,370
1401/08/21 2,871.0 5,885,352
1401/08/18 2,865.0 13,619,405
1401/08/17 2,858.0 21,240,490
1401/08/16 2,923.0 19,966,246
1401/08/15 2,753.0 21,795,446
1401/08/14 2,728.0 12,931,880
1401/08/11 2,718.0 13,521,540
1401/08/10 2,663.0 0
1401/08/09 2,663.0 0
1401/08/08 2,663.0 6,565,566
1401/08/07 2,859.0 5,068,040
1401/08/04 3,017.0 4,472,086
1401/08/03 3,226.0 2,728,938
1401/08/02 3,260.0 3,589,147
1401/08/01 3,401.0 2,231,815
1401/07/30 3,460.0 1,325,702
1401/07/27 3,473.0 3,934,666
1401/07/26 3,467.0 1,393,737
1401/07/25 3,462.0 1,282,954
1401/07/24 3,488.0 2,193,325
1401/07/23 3,563.0 3,287,938
1401/07/20 3,683.0 2,828,106
1401/07/19 3,727.0 7,029,764
1401/07/18 3,824.0 8,237,881
1401/07/17 3,715.0 6,468,865
1401/07/16 3,954.0 15,831,803
1401/07/12 3,764.0 3,801,204
1401/07/11 3,556.0 7,989,345
1401/07/10 3,500.0 4,738,707
1401/07/09 3,609.0 12,091,161
1401/07/06 3,486.0 11,774,683
1401/07/04 3,335.0 4,451,219
1401/07/02 3,293.0 3,050,952