بررسی لیزینگ خودروغدیر (ولغدر)

نمودار دوره

نماد ولغدر

IRO1LKGH0008
گروه سایر واسطه گریهای مالی
نسبت شارپ 0.692
آخرین نرخ 7,700.0
کمترین نرخ 56.3
بیشترین نرخ 11,626.9
به‌روز رسانی 1402/03/16
تاریخ عرضه 1384/06/06
ریزش (٪) 33.8
دوره (ماه) 212.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 7,700.0 33,338,849
1402/03/13 7,340.0 18,065,722
1402/03/10 6,890.0 27,994,861
1402/03/09 6,580.0 22,459,711
1402/03/08 6,180.0 19,549,058
1402/03/07 5,780.0 12,914,616
1402/03/06 6,060.0 12,769,980
1402/03/03 6,260.0 20,091,021
1402/03/02 6,540.0 14,269,214
1402/03/01 6,660.0 8,826,915
1402/02/31 6,410.0 7,598,801
1402/02/30 6,410.0 11,944,746
1402/02/27 6,440.0 12,854,482
1402/02/25 6,060.0 11,494,445
1402/02/24 5,900.0 25,870,159
1402/02/23 6,050.0 4,530,588
1402/02/20 6,500.0 7,911,133
1402/02/19 6,750.0 22,732,294
1402/02/18 7,190.0 1,925,723
1402/02/17 7,730.0 8,097,152
1402/02/16 8,100.0 30,079,008
1402/02/13 7,780.0 36,377,284
1402/02/12 7,710.0 24,932,676
1402/02/11 7,330.0 33,927,080
1402/02/10 7,040.0 29,505,681
1402/02/09 6,770.0 29,771,025
1402/02/06 6,360.0 45,798,544
1402/02/05 6,250.0 21,829,532
1402/02/04 6,020.0 16,531,201
1402/01/30 5,900.0 22,488,713
1402/01/29 5,950.0 39,063,523
1402/01/28 5,970.0 31,331,226
1402/01/27 5,850.0 0
1402/01/26 5,850.0 6,291,463
1402/01/22 5,519.0 19,044,672
1402/01/21 5,199.0 42,962,646
1402/01/20 4,939.0 21,638,336
1402/01/19 4,936.0 24,490,716
1402/01/16 4,665.0 31,644,752
1402/01/15 4,454.0 16,965,825
1402/01/14 4,526.0 13,527,509
1402/01/09 4,322.0 14,310,466
1402/01/08 4,139.0 18,136,110
1402/01/07 4,002.0 10,992,280
1402/01/06 4,028.0 7,524,495
1402/01/05 4,121.0 6,780,909
1401/12/28 4,062.0 8,891,270
1401/12/27 4,069.0 4,893,921
1401/12/24 3,894.0 8,502,221
1401/12/23 3,795.0 6,347,792
1401/12/22 3,815.0 8,392,974
1401/12/21 3,942.0 7,736,653
1401/12/20 4,011.0 9,732,316
1401/12/16 3,948.0 7,711,623
1401/12/15 3,930.0 8,491,022
1401/12/14 4,028.0 15,176,215
1401/12/13 3,826.0 11,069,812
1401/12/10 3,802.0 24,420,692
1401/12/09 3,687.0 5,410,569
1401/12/08 3,446.0 4,822,712
1401/12/07 3,221.0 0
1401/12/06 3,221.0 0
1401/12/03 3,221.0 0
1401/12/02 3,221.0 0
1401/12/01 3,248.0 0
1401/11/30 3,248.0 8,207,076
1401/11/26 3,292.0 3,346,193
1401/11/25 3,322.0 5,012,563
1401/11/24 3,466.0 5,288,689
1401/11/23 3,436.0 8,003,609
1401/11/19 3,603.0 7,298,567
1401/11/18 3,571.0 3,974,678
1401/11/17 3,467.0 3,073,745
1401/11/16 3,511.0 8,962,926
1401/11/12 3,501.0 6,869,709
1401/11/11 3,473.0 17,883,952
1401/11/10 3,304.0 13,583,917
1401/11/09 3,483.0 10,454,512
1401/11/08 3,730.0 12,511,436
1401/11/05 3,867.0 40,000,362
1401/11/04 4,114.0 24,983,684
1401/11/03 4,309.0 14,394,093
1401/11/02 4,328.0 17,096,864
1401/11/01 4,302.0 25,630,193
1401/10/28 4,579.0 16,833,941
1401/10/27 4,661.0 22,727,378
1401/10/26 4,630.0 27,878,266
1401/10/25 4,338.0 0
1401/10/24 4,338.0 14,256,203
1401/10/21 4,370.0 16,532,773