
خوش آمدید
نمودار دوره
نماد ولغدر
IRO1LKGH0008گروه سایر واسطه گریهای مالی
نسبت شارپ | 0.632 |
آخرین نرخ | 5,380.0 |
کمترین نرخ | 56.3 |
بیشترین نرخ | 11,626.9 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1384/06/06 |
ریزش (٪) | 53.7 |
دوره (ماه) | 216.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 5,380.0 | 4,551,226 |
1402/06/26 | 5,450.0 | 5,943,355 |
1402/06/22 | 5,420.0 | 7,056,647 |
1402/06/21 | 5,560.0 | 4,716,523 |
1402/06/20 | 5,530.0 | 4,000,343 |
1402/06/19 | 5,510.0 | 6,580,668 |
1402/06/18 | 5,650.0 | 10,936,208 |
1402/06/14 | 6,000.0 | 17,232,478 |
1402/06/13 | 5,720.0 | 7,734,289 |
1402/06/12 | 5,800.0 | 8,794,193 |
1402/06/11 | 5,960.0 | 10,661,952 |
1402/06/08 | 6,170.0 | 13,828,160 |
1402/06/07 | 6,040.0 | 10,567,044 |
1402/06/06 | 6,040.0 | 16,110,991 |
1402/06/05 | 6,290.0 | 21,678,507 |
1402/06/04 | 6,310.0 | 16,980,026 |
1402/06/01 | 5,950.0 | 16,565,859 |
1402/05/31 | 5,710.0 | 12,041,107 |
1402/05/30 | 6,050.0 | 22,021,443 |
1402/05/29 | 6,300.0 | 27,564,108 |
1402/05/28 | 6,120.0 | 23,256,732 |
1402/05/25 | 6,120.0 | 42,238,110 |
1402/05/24 | 5,750.0 | 43,989,917 |
1402/05/23 | 5,450.0 | 20,445,661 |
1402/05/22 | 5,100.0 | 8,644,516 |
1402/05/21 | 4,850.0 | 6,648,794 |
1402/05/18 | 5,178.0 | 6,417,374 |
1402/05/17 | 5,225.0 | 6,999,022 |
1402/05/16 | 5,456.0 | 10,521,737 |
1402/05/15 | 5,248.0 | 5,185,697 |
1402/05/14 | 5,274.0 | 10,495,450 |
1402/05/10 | 4,997.0 | 4,360,665 |
1402/05/09 | 5,001.0 | 5,094,467 |
1402/05/08 | 5,000.0 | 11,918,718 |
1402/05/07 | 4,980.0 | 8,189,620 |
1402/05/04 | 4,710.0 | 5,909,684 |
1402/05/03 | 4,730.0 | 4,902,950 |
1402/05/02 | 4,800.0 | 3,142,810 |
1402/05/01 | 4,690.0 | 6,025,740 |
1402/04/31 | 4,670.0 | 11,613,270 |
1402/04/28 | 4,590.0 | 0 |
1402/04/27 | 4,590.0 | 0 |
1402/04/26 | 4,590.0 | 1,209,151 |
1402/04/25 | 4,680.0 | 8,333,155 |
1402/04/24 | 4,990.0 | 15,874,008 |
1402/04/21 | 5,180.0 | 17,041,811 |
1402/04/20 | 5,550.0 | 18,673,815 |
1402/04/19 | 5,920.0 | 6,071,005 |
1402/04/18 | 6,080.0 | 10,868,737 |
1402/04/17 | 6,340.0 | 8,699,483 |
1402/04/14 | 6,330.0 | 11,819,828 |
1402/04/13 | 6,200.0 | 10,820,200 |
1402/04/12 | 6,160.0 | 12,058,483 |
1402/04/11 | 6,280.0 | 12,504,174 |
1402/04/10 | 6,250.0 | 12,309,478 |
1402/04/07 | 6,090.0 | 9,840,110 |
1402/04/06 | 6,250.0 | 20,872,437 |
1402/04/05 | 6,610.0 | 19,502,902 |
1402/04/04 | 6,380.0 | 40,619,893 |
1402/04/03 | 6,560.0 | 21,499,170 |
1402/03/31 | 7,020.0 | 62,830,281 |
1402/03/30 | 7,490.0 | 49,219,628 |
1402/03/29 | 7,920.0 | 61,804,297 |
1402/03/28 | 8,010.0 | 31,811,499 |
1402/03/27 | 7,770.0 | 26,415,233 |
1402/03/24 | 7,350.0 | 18,990,529 |
1402/03/23 | 7,020.0 | 14,650,020 |
1402/03/22 | 6,710.0 | 20,598,080 |
1402/03/21 | 7,040.0 | 19,905,999 |
1402/03/20 | 7,160.0 | 4,140,319 |
1402/03/17 | 7,690.0 | 24,389,836 |
1402/03/16 | 7,700.0 | 33,338,849 |
1402/03/13 | 7,340.0 | 18,065,722 |
1402/03/10 | 6,890.0 | 27,994,861 |
1402/03/09 | 6,580.0 | 22,459,711 |
1402/03/08 | 6,180.0 | 19,549,058 |
1402/03/07 | 5,780.0 | 12,914,616 |
1402/03/06 | 6,060.0 | 12,769,980 |
1402/03/03 | 6,260.0 | 20,091,021 |
1402/03/02 | 6,540.0 | 14,269,214 |
1402/03/01 | 6,660.0 | 8,826,915 |
1402/02/31 | 6,410.0 | 7,598,801 |
1402/02/30 | 6,410.0 | 11,944,746 |
1402/02/27 | 6,440.0 | 12,854,482 |
1402/02/25 | 6,060.0 | 11,494,445 |
1402/02/24 | 5,900.0 | 25,870,159 |
1402/02/23 | 6,050.0 | 4,530,588 |
1402/02/20 | 6,500.0 | 7,911,133 |
1402/02/19 | 6,750.0 | 22,732,294 |
1402/02/18 | 7,190.0 | 1,925,723 |