بررسی لیزینگ خودروغدیر (ولغدر)

نمودار دوره

نماد ولغدر

IRO1LKGH0008
گروه سایر واسطه گریهای مالی
نسبت شارپ 0.597
آخرین نرخ 3,486.0
کمترین نرخ 56.3
بیشترین نرخ 11,626.9
به‌روز رسانی 1401/07/06
تاریخ عرضه 1384/06/06
ریزش (٪) 70.0
دوره (ماه) 204.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 3,486.0 11,774,683
1401/07/04 3,335.0 4,451,219
1401/07/02 3,293.0 3,050,952
1401/06/30 3,354.0 4,534,417
1401/06/29 3,274.0 4,588,739
1401/06/28 3,417.0 3,733,060
1401/06/27 3,446.0 3,494,593
1401/06/23 3,548.0 7,824,399
1401/06/22 3,647.0 13,853,434
1401/06/21 3,511.0 31,384,867
1401/06/20 3,315.0 17,275,322
1401/06/19 3,474.0 58,336,376
1401/06/16 3,252.0 1,606,036
1401/06/15 3,184.0 2,447,819
1401/06/14 3,084.0 1,663,984
1401/06/13 3,017.0 2,835,609
1401/06/12 2,907.0 1,237,566
1401/06/09 2,860.0 0
1401/06/08 2,860.0 0
1401/06/07 2,860.0 0
1401/06/06 2,860.0 0
1401/06/05 2,860.0 0
1401/06/02 2,860.0 8,199,375
1401/06/01 2,711.5 4,261,937
1401/05/31 2,778.7 3,635,858
1401/05/30 2,934.2 873,899
1401/05/29 2,966.1 2,605,604
1401/05/26 2,941.3 2,670,049
1401/05/25 2,997.9 4,967,755
1401/05/24 2,856.5 3,002,478
1401/05/23 2,881.2 4,872,171
1401/05/22 2,761.0 1,480,110
1401/05/19 2,647.9 2,357,625
1401/05/18 2,517.1 1,108,356
1401/05/15 2,449.9 1,960,968
1401/05/12 2,382.7 1,038,579
1401/05/11 2,340.3 1,103,602
1401/05/10 2,358.0 1,349,672
1401/05/09 2,389.8 996,911
1401/05/08 2,453.4 882,761
1401/05/05 2,488.8 1,001,840
1401/05/04 2,471.1 3,251,305
1401/05/03 2,619.6 1,173,717
1401/05/02 2,715.1 770,992
1401/05/01 2,764.6 700,434
1401/04/29 2,778.7 1,107,557
1401/04/28 2,768.1 684,538
1401/04/26 2,810.5 724,556
1401/04/25 2,863.5 425,845
1401/04/22 2,877.7 455,912
1401/04/21 2,870.6 744,460
1401/04/20 2,916.6 1,830,745
1401/04/18 3,089.8 1,436,974
1401/04/15 3,224.1 481,909
1401/04/14 3,245.3 884,764
1401/04/13 3,241.8 1,084,217
1401/04/12 3,192.3 1,001,053
1401/04/11 3,160.5 1,658,152
1401/04/08 3,337.3 862,739
1401/04/07 3,330.2 1,278,034
1401/04/06 3,255.9 964,552
1401/04/05 3,259.5 1,266,625
1401/04/04 3,309.0 2,460,910
1401/04/01 3,125.1 1,564,760
1401/03/31 3,195.8 990,597
1401/03/30 3,234.7 849,978
1401/03/29 3,220.6 1,500,603
1401/03/28 3,319.6 627,819
1401/03/25 3,358.5 1,949,919
1401/03/24 3,365.5 4,049,538
1401/03/23 3,524.6 2,103,792
1401/03/22 3,510.5 2,355,763
1401/03/21 3,369.1 6,367,125
1401/03/18 3,567.1 2,627,858
1401/03/17 3,634.2 1,964,933
1401/03/16 3,694.3 2,469,524
1401/03/11 3,917.0 3,393,064
1401/03/10 3,846.3 6,051,719
1401/03/09 3,641.3 3,178,083
1401/03/08 3,846.3 1,944,636
1401/03/07 4,090.3 2,982,187
1401/03/04 4,047.8 2,117,309
1401/03/03 4,037.2 6,678,569
1401/03/02 3,839.3 3,885,733
1401/03/01 4,062.0 2,250,799
1401/02/31 4,033.7 2,372,760
1401/02/28 3,913.5 3,063,800
1401/02/27 4,111.5 2,664,025
1401/02/26 4,259.9 3,155,971
1401/02/25 4,146.8 6,339,272