بررسی لیزینگ خودروغدیر (ولغدر)

نمودار دوره

نماد ولغدر

IRO1LKGH0008
گروه سایر واسطه گریهای مالی
نسبت شارپ 0.632
آخرین نرخ 5,380.0
کمترین نرخ 56.3
بیشترین نرخ 11,626.9
به‌روز رسانی 1402/06/27
تاریخ عرضه 1384/06/06
ریزش (٪) 53.7
دوره (ماه) 216.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 5,380.0 4,551,226
1402/06/26 5,450.0 5,943,355
1402/06/22 5,420.0 7,056,647
1402/06/21 5,560.0 4,716,523
1402/06/20 5,530.0 4,000,343
1402/06/19 5,510.0 6,580,668
1402/06/18 5,650.0 10,936,208
1402/06/14 6,000.0 17,232,478
1402/06/13 5,720.0 7,734,289
1402/06/12 5,800.0 8,794,193
1402/06/11 5,960.0 10,661,952
1402/06/08 6,170.0 13,828,160
1402/06/07 6,040.0 10,567,044
1402/06/06 6,040.0 16,110,991
1402/06/05 6,290.0 21,678,507
1402/06/04 6,310.0 16,980,026
1402/06/01 5,950.0 16,565,859
1402/05/31 5,710.0 12,041,107
1402/05/30 6,050.0 22,021,443
1402/05/29 6,300.0 27,564,108
1402/05/28 6,120.0 23,256,732
1402/05/25 6,120.0 42,238,110
1402/05/24 5,750.0 43,989,917
1402/05/23 5,450.0 20,445,661
1402/05/22 5,100.0 8,644,516
1402/05/21 4,850.0 6,648,794
1402/05/18 5,178.0 6,417,374
1402/05/17 5,225.0 6,999,022
1402/05/16 5,456.0 10,521,737
1402/05/15 5,248.0 5,185,697
1402/05/14 5,274.0 10,495,450
1402/05/10 4,997.0 4,360,665
1402/05/09 5,001.0 5,094,467
1402/05/08 5,000.0 11,918,718
1402/05/07 4,980.0 8,189,620
1402/05/04 4,710.0 5,909,684
1402/05/03 4,730.0 4,902,950
1402/05/02 4,800.0 3,142,810
1402/05/01 4,690.0 6,025,740
1402/04/31 4,670.0 11,613,270
1402/04/28 4,590.0 0
1402/04/27 4,590.0 0
1402/04/26 4,590.0 1,209,151
1402/04/25 4,680.0 8,333,155
1402/04/24 4,990.0 15,874,008
1402/04/21 5,180.0 17,041,811
1402/04/20 5,550.0 18,673,815
1402/04/19 5,920.0 6,071,005
1402/04/18 6,080.0 10,868,737
1402/04/17 6,340.0 8,699,483
1402/04/14 6,330.0 11,819,828
1402/04/13 6,200.0 10,820,200
1402/04/12 6,160.0 12,058,483
1402/04/11 6,280.0 12,504,174
1402/04/10 6,250.0 12,309,478
1402/04/07 6,090.0 9,840,110
1402/04/06 6,250.0 20,872,437
1402/04/05 6,610.0 19,502,902
1402/04/04 6,380.0 40,619,893
1402/04/03 6,560.0 21,499,170
1402/03/31 7,020.0 62,830,281
1402/03/30 7,490.0 49,219,628
1402/03/29 7,920.0 61,804,297
1402/03/28 8,010.0 31,811,499
1402/03/27 7,770.0 26,415,233
1402/03/24 7,350.0 18,990,529
1402/03/23 7,020.0 14,650,020
1402/03/22 6,710.0 20,598,080
1402/03/21 7,040.0 19,905,999
1402/03/20 7,160.0 4,140,319
1402/03/17 7,690.0 24,389,836
1402/03/16 7,700.0 33,338,849
1402/03/13 7,340.0 18,065,722
1402/03/10 6,890.0 27,994,861
1402/03/09 6,580.0 22,459,711
1402/03/08 6,180.0 19,549,058
1402/03/07 5,780.0 12,914,616
1402/03/06 6,060.0 12,769,980
1402/03/03 6,260.0 20,091,021
1402/03/02 6,540.0 14,269,214
1402/03/01 6,660.0 8,826,915
1402/02/31 6,410.0 7,598,801
1402/02/30 6,410.0 11,944,746
1402/02/27 6,440.0 12,854,482
1402/02/25 6,060.0 11,494,445
1402/02/24 5,900.0 25,870,159
1402/02/23 6,050.0 4,530,588
1402/02/20 6,500.0 7,911,133
1402/02/19 6,750.0 22,732,294
1402/02/18 7,190.0 1,925,723