
خوش آمدید
نمودار دوره
نماد ولغدر
IRO1LKGH0008گروه سایر واسطه گریهای مالی
نسبت شارپ | 0.587 |
آخرین نرخ | 3,473.0 |
کمترین نرخ | 56.3 |
بیشترین نرخ | 11,626.9 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1384/06/06 |
ریزش (٪) | 70.1 |
دوره (ماه) | 208.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 3,473.0 | 17,883,952 |
1401/11/10 | 3,304.0 | 13,583,917 |
1401/11/09 | 3,483.0 | 10,454,512 |
1401/11/08 | 3,730.0 | 12,511,436 |
1401/11/05 | 3,867.0 | 40,000,362 |
1401/11/04 | 4,114.0 | 24,983,684 |
1401/11/03 | 4,309.0 | 14,394,093 |
1401/11/02 | 4,328.0 | 17,096,864 |
1401/11/01 | 4,302.0 | 25,630,193 |
1401/10/28 | 4,579.0 | 16,833,941 |
1401/10/27 | 4,661.0 | 22,727,378 |
1401/10/26 | 4,630.0 | 27,878,266 |
1401/10/25 | 4,338.0 | 0 |
1401/10/24 | 4,338.0 | 14,256,203 |
1401/10/21 | 4,370.0 | 16,532,773 |
1401/10/20 | 4,412.0 | 28,501,038 |
1401/10/19 | 4,235.0 | 30,481,118 |
1401/10/18 | 4,379.0 | 28,799,194 |
1401/10/17 | 4,288.0 | 38,783,691 |
1401/10/14 | 4,091.0 | 45,185,130 |
1401/10/13 | 4,383.0 | 53,314,159 |
1401/10/12 | 4,263.0 | 0 |
1401/10/11 | 4,263.0 | 5,967,996 |
1401/10/10 | 4,145.0 | 102,744,488 |
1401/10/07 | 3,939.0 | 25,270,497 |
1401/10/05 | 3,707.0 | 15,109,667 |
1401/10/04 | 3,491.0 | 31,568,725 |
1401/10/03 | 3,536.0 | 12,021,785 |
1401/09/30 | 3,432.0 | 10,497,327 |
1401/09/29 | 3,379.0 | 7,446,334 |
1401/09/28 | 3,394.0 | 13,835,377 |
1401/09/27 | 3,394.0 | 34,313,976 |
1401/09/26 | 3,435.0 | 53,930,797 |
1401/09/23 | 3,237.0 | 18,577,373 |
1401/09/22 | 3,041.0 | 28,622,223 |
1401/09/21 | 2,863.0 | 8,766,959 |
1401/09/20 | 2,828.0 | 7,815,603 |
1401/09/19 | 2,833.0 | 8,043,325 |
1401/09/16 | 2,955.0 | 10,691,936 |
1401/09/15 | 2,994.0 | 13,654,703 |
1401/09/14 | 3,042.0 | 8,450,450 |
1401/09/13 | 2,994.0 | 17,203,363 |
1401/09/12 | 2,885.0 | 13,744,706 |
1401/09/09 | 2,802.0 | 4,060,036 |
1401/09/08 | 2,774.0 | 4,336,503 |
1401/09/07 | 2,799.0 | 9,609,865 |
1401/09/06 | 2,858.0 | 10,018,250 |
1401/09/05 | 2,844.0 | 15,800,719 |
1401/09/02 | 2,746.0 | 6,031,526 |
1401/09/01 | 2,736.0 | 4,921,809 |
1401/08/30 | 2,687.0 | 15,685,059 |
1401/08/29 | 2,733.0 | 6,273,492 |
1401/08/28 | 2,679.0 | 6,516,407 |
1401/08/25 | 2,786.0 | 4,833,714 |
1401/08/24 | 2,816.0 | 4,300,516 |
1401/08/23 | 2,834.0 | 4,895,133 |
1401/08/22 | 2,884.0 | 5,399,370 |
1401/08/21 | 2,871.0 | 5,885,352 |
1401/08/18 | 2,865.0 | 13,619,405 |
1401/08/17 | 2,858.0 | 21,240,490 |
1401/08/16 | 2,923.0 | 19,966,246 |
1401/08/15 | 2,753.0 | 21,795,446 |
1401/08/14 | 2,728.0 | 12,931,880 |
1401/08/11 | 2,718.0 | 13,521,540 |
1401/08/10 | 2,663.0 | 0 |
1401/08/09 | 2,663.0 | 0 |
1401/08/08 | 2,663.0 | 6,565,566 |
1401/08/07 | 2,859.0 | 5,068,040 |
1401/08/04 | 3,017.0 | 4,472,086 |
1401/08/03 | 3,226.0 | 2,728,938 |
1401/08/02 | 3,260.0 | 3,589,147 |
1401/08/01 | 3,401.0 | 2,231,815 |
1401/07/30 | 3,460.0 | 1,325,702 |
1401/07/27 | 3,473.0 | 3,934,666 |
1401/07/26 | 3,467.0 | 1,393,737 |
1401/07/25 | 3,462.0 | 1,282,954 |
1401/07/24 | 3,488.0 | 2,193,325 |
1401/07/23 | 3,563.0 | 3,287,938 |
1401/07/20 | 3,683.0 | 2,828,106 |
1401/07/19 | 3,727.0 | 7,029,764 |
1401/07/18 | 3,824.0 | 8,237,881 |
1401/07/17 | 3,715.0 | 6,468,865 |
1401/07/16 | 3,954.0 | 15,831,803 |
1401/07/12 | 3,764.0 | 3,801,204 |
1401/07/11 | 3,556.0 | 7,989,345 |
1401/07/10 | 3,500.0 | 4,738,707 |
1401/07/09 | 3,609.0 | 12,091,161 |
1401/07/06 | 3,486.0 | 11,774,683 |
1401/07/04 | 3,335.0 | 4,451,219 |
1401/07/02 | 3,293.0 | 3,050,952 |