
خوش آمدید
نمودار دوره
نماد ولغدر
IRO1LKGH0008گروه سایر واسطه گریهای مالی
نسبت شارپ | 0.692 |
آخرین نرخ | 7,700.0 |
کمترین نرخ | 56.3 |
بیشترین نرخ | 11,626.9 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1384/06/06 |
ریزش (٪) | 33.8 |
دوره (ماه) | 212.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 7,700.0 | 33,338,849 |
1402/03/13 | 7,340.0 | 18,065,722 |
1402/03/10 | 6,890.0 | 27,994,861 |
1402/03/09 | 6,580.0 | 22,459,711 |
1402/03/08 | 6,180.0 | 19,549,058 |
1402/03/07 | 5,780.0 | 12,914,616 |
1402/03/06 | 6,060.0 | 12,769,980 |
1402/03/03 | 6,260.0 | 20,091,021 |
1402/03/02 | 6,540.0 | 14,269,214 |
1402/03/01 | 6,660.0 | 8,826,915 |
1402/02/31 | 6,410.0 | 7,598,801 |
1402/02/30 | 6,410.0 | 11,944,746 |
1402/02/27 | 6,440.0 | 12,854,482 |
1402/02/25 | 6,060.0 | 11,494,445 |
1402/02/24 | 5,900.0 | 25,870,159 |
1402/02/23 | 6,050.0 | 4,530,588 |
1402/02/20 | 6,500.0 | 7,911,133 |
1402/02/19 | 6,750.0 | 22,732,294 |
1402/02/18 | 7,190.0 | 1,925,723 |
1402/02/17 | 7,730.0 | 8,097,152 |
1402/02/16 | 8,100.0 | 30,079,008 |
1402/02/13 | 7,780.0 | 36,377,284 |
1402/02/12 | 7,710.0 | 24,932,676 |
1402/02/11 | 7,330.0 | 33,927,080 |
1402/02/10 | 7,040.0 | 29,505,681 |
1402/02/09 | 6,770.0 | 29,771,025 |
1402/02/06 | 6,360.0 | 45,798,544 |
1402/02/05 | 6,250.0 | 21,829,532 |
1402/02/04 | 6,020.0 | 16,531,201 |
1402/01/30 | 5,900.0 | 22,488,713 |
1402/01/29 | 5,950.0 | 39,063,523 |
1402/01/28 | 5,970.0 | 31,331,226 |
1402/01/27 | 5,850.0 | 0 |
1402/01/26 | 5,850.0 | 6,291,463 |
1402/01/22 | 5,519.0 | 19,044,672 |
1402/01/21 | 5,199.0 | 42,962,646 |
1402/01/20 | 4,939.0 | 21,638,336 |
1402/01/19 | 4,936.0 | 24,490,716 |
1402/01/16 | 4,665.0 | 31,644,752 |
1402/01/15 | 4,454.0 | 16,965,825 |
1402/01/14 | 4,526.0 | 13,527,509 |
1402/01/09 | 4,322.0 | 14,310,466 |
1402/01/08 | 4,139.0 | 18,136,110 |
1402/01/07 | 4,002.0 | 10,992,280 |
1402/01/06 | 4,028.0 | 7,524,495 |
1402/01/05 | 4,121.0 | 6,780,909 |
1401/12/28 | 4,062.0 | 8,891,270 |
1401/12/27 | 4,069.0 | 4,893,921 |
1401/12/24 | 3,894.0 | 8,502,221 |
1401/12/23 | 3,795.0 | 6,347,792 |
1401/12/22 | 3,815.0 | 8,392,974 |
1401/12/21 | 3,942.0 | 7,736,653 |
1401/12/20 | 4,011.0 | 9,732,316 |
1401/12/16 | 3,948.0 | 7,711,623 |
1401/12/15 | 3,930.0 | 8,491,022 |
1401/12/14 | 4,028.0 | 15,176,215 |
1401/12/13 | 3,826.0 | 11,069,812 |
1401/12/10 | 3,802.0 | 24,420,692 |
1401/12/09 | 3,687.0 | 5,410,569 |
1401/12/08 | 3,446.0 | 4,822,712 |
1401/12/07 | 3,221.0 | 0 |
1401/12/06 | 3,221.0 | 0 |
1401/12/03 | 3,221.0 | 0 |
1401/12/02 | 3,221.0 | 0 |
1401/12/01 | 3,248.0 | 0 |
1401/11/30 | 3,248.0 | 8,207,076 |
1401/11/26 | 3,292.0 | 3,346,193 |
1401/11/25 | 3,322.0 | 5,012,563 |
1401/11/24 | 3,466.0 | 5,288,689 |
1401/11/23 | 3,436.0 | 8,003,609 |
1401/11/19 | 3,603.0 | 7,298,567 |
1401/11/18 | 3,571.0 | 3,974,678 |
1401/11/17 | 3,467.0 | 3,073,745 |
1401/11/16 | 3,511.0 | 8,962,926 |
1401/11/12 | 3,501.0 | 6,869,709 |
1401/11/11 | 3,473.0 | 17,883,952 |
1401/11/10 | 3,304.0 | 13,583,917 |
1401/11/09 | 3,483.0 | 10,454,512 |
1401/11/08 | 3,730.0 | 12,511,436 |
1401/11/05 | 3,867.0 | 40,000,362 |
1401/11/04 | 4,114.0 | 24,983,684 |
1401/11/03 | 4,309.0 | 14,394,093 |
1401/11/02 | 4,328.0 | 17,096,864 |
1401/11/01 | 4,302.0 | 25,630,193 |
1401/10/28 | 4,579.0 | 16,833,941 |
1401/10/27 | 4,661.0 | 22,727,378 |
1401/10/26 | 4,630.0 | 27,878,266 |
1401/10/25 | 4,338.0 | 0 |
1401/10/24 | 4,338.0 | 14,256,203 |
1401/10/21 | 4,370.0 | 16,532,773 |