بررسی لیزینگ صنعت ومعدن (ولصنم)

نمودار دوره

نماد ولصنم

IRO1LSMD0006
گروه سایر واسطه گریهای مالی
نسبت شارپ 0.824
آخرین نرخ 5,108.0
کمترین نرخ 30.7
بیشترین نرخ 7,893.9
به‌روز رسانی 1402/03/16
تاریخ عرضه 1383/12/25
ریزش (٪) 35.3
دوره (ماه) 218.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 5,108.0 18,692,030
1402/03/13 4,774.0 4,767,261
1402/03/10 4,700.0 6,553,581
1402/03/09 4,910.0 7,219,481
1402/03/08 4,820.0 6,816,293
1402/03/07 4,760.0 18,875,368
1402/03/06 5,080.0 8,952,226
1402/03/03 5,300.0 9,848,901
1402/03/02 5,390.0 9,782,870
1402/03/01 5,350.0 9,232,710
1402/02/31 5,240.0 16,483,837
1402/02/30 5,060.0 13,419,221
1402/02/27 5,160.0 19,026,239
1402/02/25 4,870.0 18,838,895
1402/02/24 5,030.0 28,510,767
1402/02/23 5,030.0 8,691,276
1402/02/20 5,390.0 11,864,479
1402/02/19 5,650.0 40,190,403
1402/02/18 6,060.0 1,448,790
1402/02/17 6,360.0 11,486,992
1402/02/16 6,730.0 53,878,973
1402/02/13 7,090.0 33,766,067
1402/02/12 6,880.0 25,094,386
1402/02/11 6,460.0 35,504,428
1402/02/10 6,140.0 22,656,820
1402/02/09 6,080.0 27,405,064
1402/02/06 6,140.0 32,173,310
1402/02/05 6,390.0 35,944,196
1402/02/04 6,280.0 49,504,756
1402/01/30 5,910.0 32,739,461
1402/01/29 5,950.0 36,713,429
1402/01/28 5,720.0 27,781,560
1402/01/27 5,390.0 47,240,304
1402/01/26 5,610.0 24,336,125
1402/01/22 5,415.0 24,671,874
1402/01/21 5,514.0 38,895,657
1402/01/20 5,336.0 70,880,870
1402/01/19 5,031.0 27,158,836
1402/01/16 4,702.0 34,679,185
1402/01/15 4,530.0 19,626,483
1402/01/14 4,589.0 15,541,230
1402/01/09 4,573.0 18,951,876
1402/01/08 4,539.0 24,382,196
1402/01/07 4,549.0 15,392,848
1402/01/06 4,542.0 25,252,466
1402/01/05 4,770.0 72,590,236
1401/12/28 4,546.0 42,815,829
1401/12/27 4,270.0 20,312,107
1401/12/24 4,035.0 25,920,570
1401/12/23 4,053.0 9,265,118
1401/12/22 4,095.0 18,801,426
1401/12/21 4,067.0 36,903,528
1401/12/20 4,349.0 24,039,909
1401/12/16 4,250.0 11,300,407
1401/12/15 4,249.0 7,318,540
1401/12/14 4,264.0 23,437,139
1401/12/13 4,353.0 6,485,494
1401/12/10 4,472.0 14,363,225
1401/12/09 4,434.0 18,335,564
1401/12/08 4,584.0 20,604,228
1401/12/07 4,775.0 26,420,653
1401/12/06 4,924.0 31,090,762
1401/12/03 4,830.0 42,522,665
1401/12/02 4,950.0 79,634,750
1401/12/01 5,000.0 30,064,038
1401/11/30 5,130.0 22,082,318
1401/11/26 5,010.0 3,125,093
1401/11/25 5,060.0 0
1401/11/24 5,310.0 0
1401/11/23 5,310.0 18,742,537
1401/11/19 5,370.0 36,908,167
1401/11/18 5,230.0 18,074,995
1401/11/17 5,180.0 24,145,166
1401/11/16 5,500.0 19,099,368
1401/11/12 5,600.0 16,686,544
1401/11/11 5,640.0 21,442,305
1401/11/10 5,570.0 53,313,689
1401/11/09 5,750.0 41,351,823
1401/11/08 6,080.0 73,609,514
1401/11/05 6,226.0 115,375,330
1401/11/04 5,893.0 24,587,825
1401/11/03 5,545.0 147,199,755
1401/11/02 5,186.0 41,231,494
1401/11/01 5,056.0 48,399,234
1401/10/28 4,830.0 80,135,302
1401/10/27 4,597.0 17,833,668
1401/10/26 4,657.0 28,835,121
1401/10/25 4,542.0 0
1401/10/24 4,542.0 14,528,237
1401/10/21 4,625.0 22,067,305