نسبت شارپ	0.760
آخرین نرخ	2,786.0
کمترین نرخ	30.7
بیشترین نرخ	7,893.9
به‌روز رسانی	1401/07/10
تاریخ عرضه	1383/12/25
ریزش (٪)	64.7
دوره (ماه)	210.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	2,786.0	1,550,904
1401/07/09	2,779.0	10,755,383
1401/07/06	2,975.0	1,242,608
1401/07/04	2,962.0	2,538,144
1401/07/02	2,920.0	4,373,858
1401/06/30	3,063.0	6,477,396
1401/06/29	2,973.0	1,430,853
1401/06/28	2,995.0	1,864,259
1401/06/27	3,038.0	1,556,266
1401/06/23	3,049.0	3,315,467
1401/06/22	3,084.0	5,957,948
1401/06/21	3,101.0	603,178
1401/06/20	3,111.0	692,854
1401/06/19	3,118.0	1,863,594
1401/06/16	3,142.0	2,995,337
1401/06/15	3,145.0	2,116,147
1401/06/14	3,171.0	6,286,577
1401/06/13	3,164.0	5,866,027
1401/06/12	3,111.0	823,790
1401/06/09	3,113.0	957,850
1401/06/08	3,111.0	2,337,466
1401/06/07	3,108.0	11,998,300
1401/06/06	3,029.0	2,692,759
1401/06/05	3,030.0	10,738,742
1401/06/02	3,029.0	4,374,473
1401/06/01	3,025.0	2,704,402
1401/05/31	3,020.0	9,188,256
1401/05/30	2,979.0	1,040,704
1401/05/29	2,996.0	2,787,586
1401/05/26	3,039.0	2,141,277
1401/05/25	3,048.0	6,276,641
1401/05/24	2,902.0	4,034,644
1401/05/23	2,873.0	4,622,524
1401/05/22	2,807.0	2,574,520
1401/05/19	2,759.0	2,046,814
1401/05/18	2,750.0	1,717,198
1401/05/15	2,732.0	3,871,488
1401/05/12	2,701.0	2,246,387
1401/05/11	2,705.0	1,761,140
1401/05/10	2,705.0	2,441,743
1401/05/09	2,704.0	1,048,305
1401/05/08	2,724.0	2,915,414
1401/05/05	2,755.0	1,434,859
1401/05/04	2,760.0	1,055,368
1401/05/03	2,775.0	1,866,206
1401/05/02	2,819.0	1,138,510
1401/05/01	2,833.0	2,819,420
1401/04/29	2,834.0	6,315,798
1401/04/28	2,791.0	5,068,845
1401/04/26	2,825.0	7,584,887
1401/04/25	2,724.0	5,101,506
1401/04/22	2,777.0	1,496,485
1401/04/21	2,769.0	10,360,306
1401/04/20	2,926.0	7,491,225
1401/04/18	3,086.0	1,881,273
1401/04/15	3,109.0	2,005,105
1401/04/14	3,118.0	3,631,176
1401/04/13	3,145.0	10,019,990
1401/04/12	3,040.0	2,878,004
1401/04/11	3,009.0	4,601,464
1401/04/08	3,028.0	4,883,765
1401/04/07	2,992.0	3,111,532
1401/04/06	2,969.0	5,020,612
1401/04/05	2,987.0	2,086,995
1401/04/04	2,990.0	4,745,949
1401/04/01	2,981.0	2,969,639
1401/03/31	2,994.0	10,759,428
1401/03/30	2,969.0	5,996,160
1401/03/29	3,006.0	8,217,830
1401/03/28	2,974.0	4,097,881
1401/03/25	2,977.0	2,941,092
1401/03/24	2,978.0	8,446,532
1401/03/23	3,022.0	17,920,058
1401/03/22	3,020.0	19,863,410
1401/03/21	3,008.0	30,002,857
1401/03/18	2,853.0	5,416,655
1401/03/17	2,707.0	6,930,656
1401/03/16	2,749.0	16,263,551
1401/03/11	2,772.0	9,888,526
1401/03/10	2,749.0	17,813,972
1401/03/09	2,618.0	11,641,778
1401/03/08	2,578.0	15,769,145
1401/03/07	2,740.0	1,455,437
1401/03/04	2,751.0	2,574,386
1401/03/03	2,703.0	2,917,255
1401/03/02	2,698.0	5,858,024
1401/03/01	2,839.0	999,367
1401/02/31	2,853.0	0
1401/02/28	2,853.0	0
1401/02/27	2,853.0	7,862,287