
خوش آمدید
نمودار دوره
نماد ولصنم
IRO1LSMD0006گروه سایر واسطه گریهای مالی
نسبت شارپ | 0.824 |
آخرین نرخ | 5,108.0 |
کمترین نرخ | 30.7 |
بیشترین نرخ | 7,893.9 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1383/12/25 |
ریزش (٪) | 35.3 |
دوره (ماه) | 218.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 5,108.0 | 18,692,030 |
1402/03/13 | 4,774.0 | 4,767,261 |
1402/03/10 | 4,700.0 | 6,553,581 |
1402/03/09 | 4,910.0 | 7,219,481 |
1402/03/08 | 4,820.0 | 6,816,293 |
1402/03/07 | 4,760.0 | 18,875,368 |
1402/03/06 | 5,080.0 | 8,952,226 |
1402/03/03 | 5,300.0 | 9,848,901 |
1402/03/02 | 5,390.0 | 9,782,870 |
1402/03/01 | 5,350.0 | 9,232,710 |
1402/02/31 | 5,240.0 | 16,483,837 |
1402/02/30 | 5,060.0 | 13,419,221 |
1402/02/27 | 5,160.0 | 19,026,239 |
1402/02/25 | 4,870.0 | 18,838,895 |
1402/02/24 | 5,030.0 | 28,510,767 |
1402/02/23 | 5,030.0 | 8,691,276 |
1402/02/20 | 5,390.0 | 11,864,479 |
1402/02/19 | 5,650.0 | 40,190,403 |
1402/02/18 | 6,060.0 | 1,448,790 |
1402/02/17 | 6,360.0 | 11,486,992 |
1402/02/16 | 6,730.0 | 53,878,973 |
1402/02/13 | 7,090.0 | 33,766,067 |
1402/02/12 | 6,880.0 | 25,094,386 |
1402/02/11 | 6,460.0 | 35,504,428 |
1402/02/10 | 6,140.0 | 22,656,820 |
1402/02/09 | 6,080.0 | 27,405,064 |
1402/02/06 | 6,140.0 | 32,173,310 |
1402/02/05 | 6,390.0 | 35,944,196 |
1402/02/04 | 6,280.0 | 49,504,756 |
1402/01/30 | 5,910.0 | 32,739,461 |
1402/01/29 | 5,950.0 | 36,713,429 |
1402/01/28 | 5,720.0 | 27,781,560 |
1402/01/27 | 5,390.0 | 47,240,304 |
1402/01/26 | 5,610.0 | 24,336,125 |
1402/01/22 | 5,415.0 | 24,671,874 |
1402/01/21 | 5,514.0 | 38,895,657 |
1402/01/20 | 5,336.0 | 70,880,870 |
1402/01/19 | 5,031.0 | 27,158,836 |
1402/01/16 | 4,702.0 | 34,679,185 |
1402/01/15 | 4,530.0 | 19,626,483 |
1402/01/14 | 4,589.0 | 15,541,230 |
1402/01/09 | 4,573.0 | 18,951,876 |
1402/01/08 | 4,539.0 | 24,382,196 |
1402/01/07 | 4,549.0 | 15,392,848 |
1402/01/06 | 4,542.0 | 25,252,466 |
1402/01/05 | 4,770.0 | 72,590,236 |
1401/12/28 | 4,546.0 | 42,815,829 |
1401/12/27 | 4,270.0 | 20,312,107 |
1401/12/24 | 4,035.0 | 25,920,570 |
1401/12/23 | 4,053.0 | 9,265,118 |
1401/12/22 | 4,095.0 | 18,801,426 |
1401/12/21 | 4,067.0 | 36,903,528 |
1401/12/20 | 4,349.0 | 24,039,909 |
1401/12/16 | 4,250.0 | 11,300,407 |
1401/12/15 | 4,249.0 | 7,318,540 |
1401/12/14 | 4,264.0 | 23,437,139 |
1401/12/13 | 4,353.0 | 6,485,494 |
1401/12/10 | 4,472.0 | 14,363,225 |
1401/12/09 | 4,434.0 | 18,335,564 |
1401/12/08 | 4,584.0 | 20,604,228 |
1401/12/07 | 4,775.0 | 26,420,653 |
1401/12/06 | 4,924.0 | 31,090,762 |
1401/12/03 | 4,830.0 | 42,522,665 |
1401/12/02 | 4,950.0 | 79,634,750 |
1401/12/01 | 5,000.0 | 30,064,038 |
1401/11/30 | 5,130.0 | 22,082,318 |
1401/11/26 | 5,010.0 | 3,125,093 |
1401/11/25 | 5,060.0 | 0 |
1401/11/24 | 5,310.0 | 0 |
1401/11/23 | 5,310.0 | 18,742,537 |
1401/11/19 | 5,370.0 | 36,908,167 |
1401/11/18 | 5,230.0 | 18,074,995 |
1401/11/17 | 5,180.0 | 24,145,166 |
1401/11/16 | 5,500.0 | 19,099,368 |
1401/11/12 | 5,600.0 | 16,686,544 |
1401/11/11 | 5,640.0 | 21,442,305 |
1401/11/10 | 5,570.0 | 53,313,689 |
1401/11/09 | 5,750.0 | 41,351,823 |
1401/11/08 | 6,080.0 | 73,609,514 |
1401/11/05 | 6,226.0 | 115,375,330 |
1401/11/04 | 5,893.0 | 24,587,825 |
1401/11/03 | 5,545.0 | 147,199,755 |
1401/11/02 | 5,186.0 | 41,231,494 |
1401/11/01 | 5,056.0 | 48,399,234 |
1401/10/28 | 4,830.0 | 80,135,302 |
1401/10/27 | 4,597.0 | 17,833,668 |
1401/10/26 | 4,657.0 | 28,835,121 |
1401/10/25 | 4,542.0 | 0 |
1401/10/24 | 4,542.0 | 14,528,237 |
1401/10/21 | 4,625.0 | 22,067,305 |