نسبت شارپ	0.824
آخرین نرخ	5,108.0
کمترین نرخ	30.7
بیشترین نرخ	7,893.9
به‌روز رسانی	1402/03/16
تاریخ عرضه	1383/12/25
ریزش (٪)	35.3
دوره (ماه)	218.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	5,108.0	18,692,030
1402/03/13	4,774.0	4,767,261
1402/03/10	4,700.0	6,553,581
1402/03/09	4,910.0	7,219,481
1402/03/08	4,820.0	6,816,293
1402/03/07	4,760.0	18,875,368
1402/03/06	5,080.0	8,952,226
1402/03/03	5,300.0	9,848,901
1402/03/02	5,390.0	9,782,870
1402/03/01	5,350.0	9,232,710
1402/02/31	5,240.0	16,483,837
1402/02/30	5,060.0	13,419,221
1402/02/27	5,160.0	19,026,239
1402/02/25	4,870.0	18,838,895
1402/02/24	5,030.0	28,510,767
1402/02/23	5,030.0	8,691,276
1402/02/20	5,390.0	11,864,479
1402/02/19	5,650.0	40,190,403
1402/02/18	6,060.0	1,448,790
1402/02/17	6,360.0	11,486,992
1402/02/16	6,730.0	53,878,973
1402/02/13	7,090.0	33,766,067
1402/02/12	6,880.0	25,094,386
1402/02/11	6,460.0	35,504,428
1402/02/10	6,140.0	22,656,820
1402/02/09	6,080.0	27,405,064
1402/02/06	6,140.0	32,173,310
1402/02/05	6,390.0	35,944,196
1402/02/04	6,280.0	49,504,756
1402/01/30	5,910.0	32,739,461
1402/01/29	5,950.0	36,713,429
1402/01/28	5,720.0	27,781,560
1402/01/27	5,390.0	47,240,304
1402/01/26	5,610.0	24,336,125
1402/01/22	5,415.0	24,671,874
1402/01/21	5,514.0	38,895,657
1402/01/20	5,336.0	70,880,870
1402/01/19	5,031.0	27,158,836
1402/01/16	4,702.0	34,679,185
1402/01/15	4,530.0	19,626,483
1402/01/14	4,589.0	15,541,230
1402/01/09	4,573.0	18,951,876
1402/01/08	4,539.0	24,382,196
1402/01/07	4,549.0	15,392,848
1402/01/06	4,542.0	25,252,466
1402/01/05	4,770.0	72,590,236
1401/12/28	4,546.0	42,815,829
1401/12/27	4,270.0	20,312,107
1401/12/24	4,035.0	25,920,570
1401/12/23	4,053.0	9,265,118
1401/12/22	4,095.0	18,801,426
1401/12/21	4,067.0	36,903,528
1401/12/20	4,349.0	24,039,909
1401/12/16	4,250.0	11,300,407
1401/12/15	4,249.0	7,318,540
1401/12/14	4,264.0	23,437,139
1401/12/13	4,353.0	6,485,494
1401/12/10	4,472.0	14,363,225
1401/12/09	4,434.0	18,335,564
1401/12/08	4,584.0	20,604,228
1401/12/07	4,775.0	26,420,653
1401/12/06	4,924.0	31,090,762
1401/12/03	4,830.0	42,522,665
1401/12/02	4,950.0	79,634,750
1401/12/01	5,000.0	30,064,038
1401/11/30	5,130.0	22,082,318
1401/11/26	5,010.0	3,125,093
1401/11/25	5,060.0	0
1401/11/24	5,310.0	0
1401/11/23	5,310.0	18,742,537
1401/11/19	5,370.0	36,908,167
1401/11/18	5,230.0	18,074,995
1401/11/17	5,180.0	24,145,166
1401/11/16	5,500.0	19,099,368
1401/11/12	5,600.0	16,686,544
1401/11/11	5,640.0	21,442,305
1401/11/10	5,570.0	53,313,689
1401/11/09	5,750.0	41,351,823
1401/11/08	6,080.0	73,609,514
1401/11/05	6,226.0	115,375,330
1401/11/04	5,893.0	24,587,825
1401/11/03	5,545.0	147,199,755
1401/11/02	5,186.0	41,231,494
1401/11/01	5,056.0	48,399,234
1401/10/28	4,830.0	80,135,302
1401/10/27	4,597.0	17,833,668
1401/10/26	4,657.0	28,835,121
1401/10/25	4,542.0	0
1401/10/24	4,542.0	14,528,237
1401/10/21	4,625.0	22,067,305