نسبت شارپ	0.871
آخرین نرخ	6,226.0
کمترین نرخ	30.7
بیشترین نرخ	7,893.9
به‌روز رسانی	1401/11/05
تاریخ عرضه	1383/12/25
ریزش (٪)	21.1
دوره (ماه)	213.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	6,226.0	115,375,330
1401/11/04	5,893.0	24,587,825
1401/11/03	5,545.0	147,199,755
1401/11/02	5,186.0	41,231,494
1401/11/01	5,056.0	48,399,234
1401/10/28	4,830.0	80,135,302
1401/10/27	4,597.0	17,833,668
1401/10/26	4,657.0	28,835,121
1401/10/25	4,542.0	0
1401/10/24	4,542.0	14,528,237
1401/10/21	4,625.0	22,067,305
1401/10/20	4,820.0	27,303,537
1401/10/19	4,864.0	24,838,359
1401/10/18	4,771.0	43,254,428
1401/10/17	4,687.0	32,588,837
1401/10/14	4,627.0	101,165,289
1401/10/13	4,361.0	38,780,680
1401/10/12	4,084.0	47,625,207
1401/10/11	3,976.0	57,956,883
1401/10/10	4,101.0	11,144,266
1401/10/07	4,409.0	179,659,078
1401/10/05	4,213.0	8,005,977
1401/10/04	3,938.0	4,351,058
1401/10/03	3,681.0	8,038,021
1401/09/30	3,452.0	24,467,564
1401/09/29	3,328.0	22,425,207
1401/09/28	3,294.0	7,124,635
1401/09/27	3,310.0	6,956,535
1401/09/26	3,308.0	5,203,435
1401/09/23	3,376.0	11,740,494
1401/09/22	3,262.0	10,825,073
1401/09/21	3,135.0	7,316,086
1401/09/20	3,032.0	2,318,301
1401/09/19	3,028.0	3,366,847
1401/09/16	3,050.0	3,609,034
1401/09/15	3,025.0	4,676,182
1401/09/14	3,054.0	5,595,426
1401/09/13	3,040.0	5,829,117
1401/09/12	3,034.0	7,449,113
1401/09/09	3,188.0	2,170,734
1401/09/08	3,195.0	9,731,254
1401/09/07	3,134.0	21,084,386
1401/09/06	3,336.0	2,358,048
1401/09/05	3,397.0	1,713,613
1401/09/02	3,408.0	4,557,531
1401/09/01	3,408.0	3,373,991
1401/08/30	3,480.0	9,911,447
1401/08/29	3,331.0	12,127,491
1401/08/28	3,143.0	2,359,113
1401/08/25	3,141.0	5,596,228
1401/08/24	3,034.0	1,993,313
1401/08/23	3,046.0	1,991,720
1401/08/22	3,112.0	2,099,688
1401/08/21	3,146.0	3,054,315
1401/08/18	3,098.0	8,941,453
1401/08/17	2,940.0	1,972,874
1401/08/16	2,924.0	4,783,852
1401/08/15	2,834.0	6,040,924
1401/08/14	2,749.0	1,872,796
1401/08/11	2,735.0	1,229,800
1401/08/10	2,737.0	1,691,632
1401/08/09	2,737.0	2,456,243
1401/08/08	2,739.0	2,633,650
1401/08/07	2,759.0	8,163,801
1401/08/04	2,788.0	2,984,956
1401/08/03	2,816.0	1,871,657
1401/08/02	2,828.0	2,558,571
1401/08/01	2,841.0	2,590,410
1401/07/30	2,844.0	4,796,958
1401/07/27	2,851.0	1,114,311
1401/07/26	2,850.0	1,791,917
1401/07/25	2,845.0	1,886,054
1401/07/24	2,850.0	1,438,078
1401/07/23	2,851.0	927,568
1401/07/20	2,846.0	1,184,709
1401/07/19	2,834.0	1,375,443
1401/07/18	2,814.0	1,258,418
1401/07/17	2,805.0	4,690,115
1401/07/16	2,805.0	896,320
1401/07/12	2,805.0	981,173
1401/07/11	2,804.0	1,887,619
1401/07/10	2,786.0	1,550,904
1401/07/09	2,779.0	10,755,383
1401/07/06	2,975.0	1,242,608
1401/07/04	2,962.0	2,538,144
1401/07/02	2,920.0	4,373,858
1401/06/30	3,063.0	6,477,396
1401/06/29	2,973.0	1,430,853
1401/06/28	2,995.0	1,864,259
1401/06/27	3,038.0	1,556,266