بررسی لیزینگ صنعت ومعدن (ولصنم)

نمودار دوره

نماد ولصنم

IRO1LSMD0006
گروه سایر واسطه گریهای مالی
نسبت شارپ 0.760
آخرین نرخ 2,786.0
کمترین نرخ 30.7
بیشترین نرخ 7,893.9
به‌روز رسانی 1401/07/10
تاریخ عرضه 1383/12/25
ریزش (٪) 64.7
دوره (ماه) 210.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 2,786.0 1,550,904
1401/07/09 2,779.0 10,755,383
1401/07/06 2,975.0 1,242,608
1401/07/04 2,962.0 2,538,144
1401/07/02 2,920.0 4,373,858
1401/06/30 3,063.0 6,477,396
1401/06/29 2,973.0 1,430,853
1401/06/28 2,995.0 1,864,259
1401/06/27 3,038.0 1,556,266
1401/06/23 3,049.0 3,315,467
1401/06/22 3,084.0 5,957,948
1401/06/21 3,101.0 603,178
1401/06/20 3,111.0 692,854
1401/06/19 3,118.0 1,863,594
1401/06/16 3,142.0 2,995,337
1401/06/15 3,145.0 2,116,147
1401/06/14 3,171.0 6,286,577
1401/06/13 3,164.0 5,866,027
1401/06/12 3,111.0 823,790
1401/06/09 3,113.0 957,850
1401/06/08 3,111.0 2,337,466
1401/06/07 3,108.0 11,998,300
1401/06/06 3,029.0 2,692,759
1401/06/05 3,030.0 10,738,742
1401/06/02 3,029.0 4,374,473
1401/06/01 3,025.0 2,704,402
1401/05/31 3,020.0 9,188,256
1401/05/30 2,979.0 1,040,704
1401/05/29 2,996.0 2,787,586
1401/05/26 3,039.0 2,141,277
1401/05/25 3,048.0 6,276,641
1401/05/24 2,902.0 4,034,644
1401/05/23 2,873.0 4,622,524
1401/05/22 2,807.0 2,574,520
1401/05/19 2,759.0 2,046,814
1401/05/18 2,750.0 1,717,198
1401/05/15 2,732.0 3,871,488
1401/05/12 2,701.0 2,246,387
1401/05/11 2,705.0 1,761,140
1401/05/10 2,705.0 2,441,743
1401/05/09 2,704.0 1,048,305
1401/05/08 2,724.0 2,915,414
1401/05/05 2,755.0 1,434,859
1401/05/04 2,760.0 1,055,368
1401/05/03 2,775.0 1,866,206
1401/05/02 2,819.0 1,138,510
1401/05/01 2,833.0 2,819,420
1401/04/29 2,834.0 6,315,798
1401/04/28 2,791.0 5,068,845
1401/04/26 2,825.0 7,584,887
1401/04/25 2,724.0 5,101,506
1401/04/22 2,777.0 1,496,485
1401/04/21 2,769.0 10,360,306
1401/04/20 2,926.0 7,491,225
1401/04/18 3,086.0 1,881,273
1401/04/15 3,109.0 2,005,105
1401/04/14 3,118.0 3,631,176
1401/04/13 3,145.0 10,019,990
1401/04/12 3,040.0 2,878,004
1401/04/11 3,009.0 4,601,464
1401/04/08 3,028.0 4,883,765
1401/04/07 2,992.0 3,111,532
1401/04/06 2,969.0 5,020,612
1401/04/05 2,987.0 2,086,995
1401/04/04 2,990.0 4,745,949
1401/04/01 2,981.0 2,969,639
1401/03/31 2,994.0 10,759,428
1401/03/30 2,969.0 5,996,160
1401/03/29 3,006.0 8,217,830
1401/03/28 2,974.0 4,097,881
1401/03/25 2,977.0 2,941,092
1401/03/24 2,978.0 8,446,532
1401/03/23 3,022.0 17,920,058
1401/03/22 3,020.0 19,863,410
1401/03/21 3,008.0 30,002,857
1401/03/18 2,853.0 5,416,655
1401/03/17 2,707.0 6,930,656
1401/03/16 2,749.0 16,263,551
1401/03/11 2,772.0 9,888,526
1401/03/10 2,749.0 17,813,972
1401/03/09 2,618.0 11,641,778
1401/03/08 2,578.0 15,769,145
1401/03/07 2,740.0 1,455,437
1401/03/04 2,751.0 2,574,386
1401/03/03 2,703.0 2,917,255
1401/03/02 2,698.0 5,858,024
1401/03/01 2,839.0 999,367
1401/02/31 2,853.0 0
1401/02/28 2,853.0 0
1401/02/27 2,853.0 7,862,287