بررسی لیزینگ صنعت ومعدن (ولصنم)

نمودار دوره

نماد ولصنم

IRO1LSMD0006
گروه سایر واسطه گریهای مالی
نسبت شارپ 0.871
آخرین نرخ 6,226.0
کمترین نرخ 30.7
بیشترین نرخ 7,893.9
به‌روز رسانی 1401/11/05
تاریخ عرضه 1383/12/25
ریزش (٪) 21.1
دوره (ماه) 213.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 6,226.0 115,375,330
1401/11/04 5,893.0 24,587,825
1401/11/03 5,545.0 147,199,755
1401/11/02 5,186.0 41,231,494
1401/11/01 5,056.0 48,399,234
1401/10/28 4,830.0 80,135,302
1401/10/27 4,597.0 17,833,668
1401/10/26 4,657.0 28,835,121
1401/10/25 4,542.0 0
1401/10/24 4,542.0 14,528,237
1401/10/21 4,625.0 22,067,305
1401/10/20 4,820.0 27,303,537
1401/10/19 4,864.0 24,838,359
1401/10/18 4,771.0 43,254,428
1401/10/17 4,687.0 32,588,837
1401/10/14 4,627.0 101,165,289
1401/10/13 4,361.0 38,780,680
1401/10/12 4,084.0 47,625,207
1401/10/11 3,976.0 57,956,883
1401/10/10 4,101.0 11,144,266
1401/10/07 4,409.0 179,659,078
1401/10/05 4,213.0 8,005,977
1401/10/04 3,938.0 4,351,058
1401/10/03 3,681.0 8,038,021
1401/09/30 3,452.0 24,467,564
1401/09/29 3,328.0 22,425,207
1401/09/28 3,294.0 7,124,635
1401/09/27 3,310.0 6,956,535
1401/09/26 3,308.0 5,203,435
1401/09/23 3,376.0 11,740,494
1401/09/22 3,262.0 10,825,073
1401/09/21 3,135.0 7,316,086
1401/09/20 3,032.0 2,318,301
1401/09/19 3,028.0 3,366,847
1401/09/16 3,050.0 3,609,034
1401/09/15 3,025.0 4,676,182
1401/09/14 3,054.0 5,595,426
1401/09/13 3,040.0 5,829,117
1401/09/12 3,034.0 7,449,113
1401/09/09 3,188.0 2,170,734
1401/09/08 3,195.0 9,731,254
1401/09/07 3,134.0 21,084,386
1401/09/06 3,336.0 2,358,048
1401/09/05 3,397.0 1,713,613
1401/09/02 3,408.0 4,557,531
1401/09/01 3,408.0 3,373,991
1401/08/30 3,480.0 9,911,447
1401/08/29 3,331.0 12,127,491
1401/08/28 3,143.0 2,359,113
1401/08/25 3,141.0 5,596,228
1401/08/24 3,034.0 1,993,313
1401/08/23 3,046.0 1,991,720
1401/08/22 3,112.0 2,099,688
1401/08/21 3,146.0 3,054,315
1401/08/18 3,098.0 8,941,453
1401/08/17 2,940.0 1,972,874
1401/08/16 2,924.0 4,783,852
1401/08/15 2,834.0 6,040,924
1401/08/14 2,749.0 1,872,796
1401/08/11 2,735.0 1,229,800
1401/08/10 2,737.0 1,691,632
1401/08/09 2,737.0 2,456,243
1401/08/08 2,739.0 2,633,650
1401/08/07 2,759.0 8,163,801
1401/08/04 2,788.0 2,984,956
1401/08/03 2,816.0 1,871,657
1401/08/02 2,828.0 2,558,571
1401/08/01 2,841.0 2,590,410
1401/07/30 2,844.0 4,796,958
1401/07/27 2,851.0 1,114,311
1401/07/26 2,850.0 1,791,917
1401/07/25 2,845.0 1,886,054
1401/07/24 2,850.0 1,438,078
1401/07/23 2,851.0 927,568
1401/07/20 2,846.0 1,184,709
1401/07/19 2,834.0 1,375,443
1401/07/18 2,814.0 1,258,418
1401/07/17 2,805.0 4,690,115
1401/07/16 2,805.0 896,320
1401/07/12 2,805.0 981,173
1401/07/11 2,804.0 1,887,619
1401/07/10 2,786.0 1,550,904
1401/07/09 2,779.0 10,755,383
1401/07/06 2,975.0 1,242,608
1401/07/04 2,962.0 2,538,144
1401/07/02 2,920.0 4,373,858
1401/06/30 3,063.0 6,477,396
1401/06/29 2,973.0 1,430,853
1401/06/28 2,995.0 1,864,259
1401/06/27 3,038.0 1,556,266