
خوش آمدید
نمودار دوره
نماد ولصنم
IRO1LSMD0006گروه سایر واسطه گریهای مالی
نسبت شارپ | 0.871 |
آخرین نرخ | 6,226.0 |
کمترین نرخ | 30.7 |
بیشترین نرخ | 7,893.9 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1383/12/25 |
ریزش (٪) | 21.1 |
دوره (ماه) | 213.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 6,226.0 | 115,375,330 |
1401/11/04 | 5,893.0 | 24,587,825 |
1401/11/03 | 5,545.0 | 147,199,755 |
1401/11/02 | 5,186.0 | 41,231,494 |
1401/11/01 | 5,056.0 | 48,399,234 |
1401/10/28 | 4,830.0 | 80,135,302 |
1401/10/27 | 4,597.0 | 17,833,668 |
1401/10/26 | 4,657.0 | 28,835,121 |
1401/10/25 | 4,542.0 | 0 |
1401/10/24 | 4,542.0 | 14,528,237 |
1401/10/21 | 4,625.0 | 22,067,305 |
1401/10/20 | 4,820.0 | 27,303,537 |
1401/10/19 | 4,864.0 | 24,838,359 |
1401/10/18 | 4,771.0 | 43,254,428 |
1401/10/17 | 4,687.0 | 32,588,837 |
1401/10/14 | 4,627.0 | 101,165,289 |
1401/10/13 | 4,361.0 | 38,780,680 |
1401/10/12 | 4,084.0 | 47,625,207 |
1401/10/11 | 3,976.0 | 57,956,883 |
1401/10/10 | 4,101.0 | 11,144,266 |
1401/10/07 | 4,409.0 | 179,659,078 |
1401/10/05 | 4,213.0 | 8,005,977 |
1401/10/04 | 3,938.0 | 4,351,058 |
1401/10/03 | 3,681.0 | 8,038,021 |
1401/09/30 | 3,452.0 | 24,467,564 |
1401/09/29 | 3,328.0 | 22,425,207 |
1401/09/28 | 3,294.0 | 7,124,635 |
1401/09/27 | 3,310.0 | 6,956,535 |
1401/09/26 | 3,308.0 | 5,203,435 |
1401/09/23 | 3,376.0 | 11,740,494 |
1401/09/22 | 3,262.0 | 10,825,073 |
1401/09/21 | 3,135.0 | 7,316,086 |
1401/09/20 | 3,032.0 | 2,318,301 |
1401/09/19 | 3,028.0 | 3,366,847 |
1401/09/16 | 3,050.0 | 3,609,034 |
1401/09/15 | 3,025.0 | 4,676,182 |
1401/09/14 | 3,054.0 | 5,595,426 |
1401/09/13 | 3,040.0 | 5,829,117 |
1401/09/12 | 3,034.0 | 7,449,113 |
1401/09/09 | 3,188.0 | 2,170,734 |
1401/09/08 | 3,195.0 | 9,731,254 |
1401/09/07 | 3,134.0 | 21,084,386 |
1401/09/06 | 3,336.0 | 2,358,048 |
1401/09/05 | 3,397.0 | 1,713,613 |
1401/09/02 | 3,408.0 | 4,557,531 |
1401/09/01 | 3,408.0 | 3,373,991 |
1401/08/30 | 3,480.0 | 9,911,447 |
1401/08/29 | 3,331.0 | 12,127,491 |
1401/08/28 | 3,143.0 | 2,359,113 |
1401/08/25 | 3,141.0 | 5,596,228 |
1401/08/24 | 3,034.0 | 1,993,313 |
1401/08/23 | 3,046.0 | 1,991,720 |
1401/08/22 | 3,112.0 | 2,099,688 |
1401/08/21 | 3,146.0 | 3,054,315 |
1401/08/18 | 3,098.0 | 8,941,453 |
1401/08/17 | 2,940.0 | 1,972,874 |
1401/08/16 | 2,924.0 | 4,783,852 |
1401/08/15 | 2,834.0 | 6,040,924 |
1401/08/14 | 2,749.0 | 1,872,796 |
1401/08/11 | 2,735.0 | 1,229,800 |
1401/08/10 | 2,737.0 | 1,691,632 |
1401/08/09 | 2,737.0 | 2,456,243 |
1401/08/08 | 2,739.0 | 2,633,650 |
1401/08/07 | 2,759.0 | 8,163,801 |
1401/08/04 | 2,788.0 | 2,984,956 |
1401/08/03 | 2,816.0 | 1,871,657 |
1401/08/02 | 2,828.0 | 2,558,571 |
1401/08/01 | 2,841.0 | 2,590,410 |
1401/07/30 | 2,844.0 | 4,796,958 |
1401/07/27 | 2,851.0 | 1,114,311 |
1401/07/26 | 2,850.0 | 1,791,917 |
1401/07/25 | 2,845.0 | 1,886,054 |
1401/07/24 | 2,850.0 | 1,438,078 |
1401/07/23 | 2,851.0 | 927,568 |
1401/07/20 | 2,846.0 | 1,184,709 |
1401/07/19 | 2,834.0 | 1,375,443 |
1401/07/18 | 2,814.0 | 1,258,418 |
1401/07/17 | 2,805.0 | 4,690,115 |
1401/07/16 | 2,805.0 | 896,320 |
1401/07/12 | 2,805.0 | 981,173 |
1401/07/11 | 2,804.0 | 1,887,619 |
1401/07/10 | 2,786.0 | 1,550,904 |
1401/07/09 | 2,779.0 | 10,755,383 |
1401/07/06 | 2,975.0 | 1,242,608 |
1401/07/04 | 2,962.0 | 2,538,144 |
1401/07/02 | 2,920.0 | 4,373,858 |
1401/06/30 | 3,063.0 | 6,477,396 |
1401/06/29 | 2,973.0 | 1,430,853 |
1401/06/28 | 2,995.0 | 1,864,259 |
1401/06/27 | 3,038.0 | 1,556,266 |