بررسی لیزینگ ایران و شرق (ولشرق)

نمودار دوره

نماد ولشرق

IRO3ISLZ0004
گروه سایر واسطه گریهای مالی
نسبت شارپ 1.311
آخرین نرخ 6,230.0
کمترین نرخ 229.1
بیشترین نرخ 9,300.0
به‌روز رسانی 1402/07/04
تاریخ عرضه 1396/03/17
ریزش (٪) 33.0
دوره (ماه) 75.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 6,230.0 4,132,394
1402/07/03 6,500.0 5,978,141
1402/07/01 6,540.0 10,000,650
1402/06/29 6,150.0 1,216,242
1402/06/28 5,970.0 2,298,561
1402/06/27 6,170.0 3,074,839
1402/06/26 6,340.0 6,903,533
1402/06/22 6,450.0 1,312,182
1402/06/21 6,450.0 1,321,699
1402/06/20 6,460.0 580,896
1402/06/19 6,470.0 1,285,172
1402/06/18 6,580.0 2,353,671
1402/06/14 6,790.0 5,216,479
1402/06/13 6,780.0 4,340,118
1402/06/12 6,530.0 1,271,941
1402/06/11 6,650.0 1,059,524
1402/06/08 6,610.0 2,516,509
1402/06/07 6,840.0 2,635,958
1402/06/06 7,080.0 3,172,020
1402/06/05 6,960.0 9,078,208
1402/06/04 6,520.0 0
1402/06/01 6,520.0 0
1402/05/31 6,520.0 1,745,738
1402/05/30 6,870.0 874,661
1402/05/29 6,810.0 3,628,611
1402/05/28 6,990.0 3,383,262
1402/05/25 7,190.0 2,276,871
1402/05/24 7,420.0 1,911,427
1402/05/23 7,670.0 942,821
1402/05/22 7,710.0 1,494,640
1402/05/21 7,580.0 3,854,689
1402/05/18 7,570.0 4,066,630
1402/05/17 7,860.0 9,030,400
1402/05/16 8,270.0 5,751,626
1402/05/15 8,440.0 5,170,424
1402/05/14 8,300.0 9,872,972
1402/05/10 8,880.0 9,203,513
1402/05/09 9,300.0 7,191,073
1402/05/08 9,170.0 6,713,921
1402/05/07 9,030.0 12,135,419
1402/05/04 8,940.0 10,193,653
1402/05/03 8,460.0 6,269,575
1402/05/02 8,240.0 5,229,484
1402/05/01 8,030.0 2,227,465
1402/04/31 7,700.0 5,695,301
1402/04/28 7,550.0 3,840,595
1402/04/27 7,250.0 6,463,934
1402/04/26 6,790.0 6,816,712
1402/04/25 6,870.0 5,739,800
1402/04/24 6,910.0 3,570,501
1402/04/21 7,320.0 3,971,305
1402/04/20 7,420.0 3,691,715
1402/04/19 7,790.0 3,986,146
1402/04/18 7,810.0 3,587,671
1402/04/17 7,730.0 2,940,377
1402/04/14 7,710.0 2,605,630
1402/04/13 7,750.0 4,740,223
1402/04/12 7,820.0 2,355,737
1402/04/11 7,860.0 2,055,627
1402/04/10 7,790.0 2,702,904
1402/04/07 7,900.0 2,905,033
1402/04/06 8,200.0 7,753,332
1402/04/05 8,760.0 10,245,322
1402/04/04 8,530.0 10,781,983
1402/04/03 8,040.0 3,934,905
1402/03/31 7,920.0 6,221,186
1402/03/30 7,760.0 2,796,793
1402/03/29 7,750.0 2,069,217
1402/03/28 7,790.0 7,416,198
1402/03/27 7,740.0 3,432,445
1402/03/24 7,870.0 5,203,588
1402/03/23 7,870.0 5,229,906
1402/03/22 7,740.0 3,308,214
1402/03/21 7,930.0 3,830,407
1402/03/20 7,910.0 8,246,231
1402/03/17 7,900.0 6,799,420
1402/03/16 7,780.0 5,482,980
1402/03/13 7,850.0 5,306,305
1402/03/10 7,740.0 18,300,308
1402/03/09 7,450.0 13,317,364
1402/03/08 7,780.0 7,123,797
1402/03/07 7,810.0 39,523,506
1402/03/06 7,810.0 21,921,764
1402/03/03 7,970.0 33,403,825
1402/03/02 8,240.0 23,911,179
1402/03/01 7,780.0 25,077,710
1402/02/31 8,160.0 14,741,159
1402/02/30 8,440.0 19,544,387
1402/02/27 9,050.0 23,591,577
1402/02/25 9,140.0 27,402,728