
خوش آمدید
نمودار دوره
نماد ولشرق
IRO3ISLZ0004گروه سایر واسطه گریهای مالی
نسبت شارپ | 1.187 |
آخرین نرخ | 3,185.0 |
کمترین نرخ | 229.1 |
بیشترین نرخ | 5,616.3 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1396/03/17 |
ریزش (٪) | 43.3 |
دوره (ماه) | 67.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 3,185.0 | 11,890,156 |
1401/11/11 | 3,072.0 | 5,836,534 |
1401/11/10 | 2,949.0 | 10,054,240 |
1401/11/09 | 3,077.0 | 14,380,037 |
1401/11/08 | 3,299.0 | 7,412,519 |
1401/11/05 | 3,437.0 | 10,785,753 |
1401/11/04 | 3,418.0 | 11,448,987 |
1401/11/03 | 3,487.0 | 14,454,798 |
1401/11/02 | 3,443.0 | 26,026,235 |
1401/11/01 | 3,645.0 | 20,149,637 |
1401/10/28 | 3,835.0 | 14,168,747 |
1401/10/27 | 3,830.0 | 24,812,306 |
1401/10/26 | 3,989.0 | 20,057,983 |
1401/10/25 | 3,923.0 | 0 |
1401/10/24 | 3,923.0 | 24,717,883 |
1401/10/21 | 4,200.0 | 16,269,007 |
1401/10/20 | 4,351.0 | 14,019,944 |
1401/10/19 | 4,196.0 | 19,643,969 |
1401/10/18 | 3,997.0 | 15,945,529 |
1401/10/17 | 3,961.0 | 14,430,781 |
1401/10/14 | 4,014.0 | 16,979,905 |
1401/10/13 | 3,981.0 | 28,116,310 |
1401/10/12 | 4,043.0 | 30,702,659 |
1401/10/11 | 3,846.0 | 45,999,567 |
1401/10/10 | 3,656.0 | 42,997,200 |
1401/10/07 | 3,451.0 | 29,928,355 |
1401/10/05 | 3,425.0 | 15,164,423 |
1401/10/04 | 3,351.0 | 24,264,838 |
1401/10/03 | 3,210.0 | 9,222,996 |
1401/09/30 | 3,194.0 | 2,447,563 |
1401/09/29 | 3,129.0 | 5,004,019 |
1401/09/28 | 3,207.0 | 9,049,660 |
1401/09/27 | 3,198.0 | 9,093,413 |
1401/09/26 | 3,189.0 | 6,862,810 |
1401/09/23 | 3,247.0 | 11,892,093 |
1401/09/22 | 3,318.0 | 21,495,318 |
1401/09/21 | 3,166.0 | 13,686,833 |
1401/09/20 | 3,007.0 | 8,383,397 |
1401/09/19 | 2,852.0 | 9,573,732 |
1401/09/16 | 2,991.0 | 11,560,084 |
1401/09/15 | 3,121.0 | 7,803,381 |
1401/09/14 | 3,125.0 | 15,524,866 |
1401/09/13 | 3,188.0 | 29,286,282 |
1401/09/12 | 3,020.0 | 17,195,111 |
1401/09/09 | 2,869.0 | 4,116,970 |
1401/09/08 | 2,837.0 | 7,612,552 |
1401/09/07 | 2,826.0 | 6,065,064 |
1401/09/06 | 2,804.0 | 3,829,460 |
1401/09/05 | 2,825.0 | 5,791,015 |
1401/09/02 | 2,829.0 | 5,134,632 |
1401/09/01 | 2,840.0 | 7,420,301 |
1401/08/30 | 2,784.0 | 7,685,895 |
1401/08/29 | 2,846.0 | 4,617,140 |
1401/08/28 | 2,806.0 | 4,730,455 |
1401/08/25 | 2,889.0 | 6,553,817 |
1401/08/24 | 2,885.0 | 14,156,918 |
1401/08/23 | 3,024.0 | 15,438,203 |
1401/08/22 | 2,946.0 | 14,515,252 |
1401/08/21 | 2,782.0 | 6,689,634 |
1401/08/18 | 2,804.0 | 7,376,032 |
1401/08/17 | 2,815.0 | 15,568,757 |
1401/08/16 | 2,947.0 | 10,180,910 |
1401/08/15 | 2,840.0 | 10,123,350 |
1401/08/14 | 2,876.0 | 7,439,866 |
1401/08/11 | 2,697.0 | 0 |
1401/08/10 | 2,697.0 | 0 |
1401/08/09 | 2,697.0 | 11,875,962 |
1401/08/08 | 2,671.0 | 10,396,714 |
1401/08/07 | 2,852.0 | 15,496,119 |
1401/08/04 | 2,968.0 | 13,882,034 |
1401/08/03 | 2,892.0 | 17,988,473 |
1401/08/02 | 3,065.0 | 14,916,987 |
1401/08/01 | 3,228.0 | 24,907,760 |
1401/07/30 | 3,175.0 | 14,953,387 |
1401/07/27 | 3,157.0 | 26,539,629 |
1401/07/26 | 3,321.0 | 52,380,966 |
1401/07/25 | 3,500.0 | 102,509,715 |
1401/07/24 | 3,349.0 | 8,050,709 |
1401/07/23 | 3,596.0 | 25,402,927 |
1401/07/20 | 3,846.0 | 93,749,303 |
1401/07/19 | 3,935.0 | 13,090,795 |
1401/07/18 | 3,678.0 | 43,752,779 |
1401/07/17 | 3,442.0 | 5,259,915 |
1401/07/16 | 3,217.0 | 0 |
1401/07/12 | 3,217.0 | 0 |
1401/07/11 | 3,217.0 | 0 |
1401/07/10 | 3,217.0 | 7,607,015 |
1401/07/09 | 3,007.0 | 27,428,898 |
1401/07/06 | 2,819.0 | 7,380,799 |
1401/07/04 | 2,635.0 | 47,991,740 |