بررسی لیزینگ ایران و شرق (ولشرق)

نمودار دوره

نماد ولشرق

IRO3ISLZ0004
گروه سایر واسطه گریهای مالی
نسبت شارپ 1.187
آخرین نرخ 3,185.0
کمترین نرخ 229.1
بیشترین نرخ 5,616.3
به‌روز رسانی 1401/11/12
تاریخ عرضه 1396/03/17
ریزش (٪) 43.3
دوره (ماه) 67.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 3,185.0 11,890,156
1401/11/11 3,072.0 5,836,534
1401/11/10 2,949.0 10,054,240
1401/11/09 3,077.0 14,380,037
1401/11/08 3,299.0 7,412,519
1401/11/05 3,437.0 10,785,753
1401/11/04 3,418.0 11,448,987
1401/11/03 3,487.0 14,454,798
1401/11/02 3,443.0 26,026,235
1401/11/01 3,645.0 20,149,637
1401/10/28 3,835.0 14,168,747
1401/10/27 3,830.0 24,812,306
1401/10/26 3,989.0 20,057,983
1401/10/25 3,923.0 0
1401/10/24 3,923.0 24,717,883
1401/10/21 4,200.0 16,269,007
1401/10/20 4,351.0 14,019,944
1401/10/19 4,196.0 19,643,969
1401/10/18 3,997.0 15,945,529
1401/10/17 3,961.0 14,430,781
1401/10/14 4,014.0 16,979,905
1401/10/13 3,981.0 28,116,310
1401/10/12 4,043.0 30,702,659
1401/10/11 3,846.0 45,999,567
1401/10/10 3,656.0 42,997,200
1401/10/07 3,451.0 29,928,355
1401/10/05 3,425.0 15,164,423
1401/10/04 3,351.0 24,264,838
1401/10/03 3,210.0 9,222,996
1401/09/30 3,194.0 2,447,563
1401/09/29 3,129.0 5,004,019
1401/09/28 3,207.0 9,049,660
1401/09/27 3,198.0 9,093,413
1401/09/26 3,189.0 6,862,810
1401/09/23 3,247.0 11,892,093
1401/09/22 3,318.0 21,495,318
1401/09/21 3,166.0 13,686,833
1401/09/20 3,007.0 8,383,397
1401/09/19 2,852.0 9,573,732
1401/09/16 2,991.0 11,560,084
1401/09/15 3,121.0 7,803,381
1401/09/14 3,125.0 15,524,866
1401/09/13 3,188.0 29,286,282
1401/09/12 3,020.0 17,195,111
1401/09/09 2,869.0 4,116,970
1401/09/08 2,837.0 7,612,552
1401/09/07 2,826.0 6,065,064
1401/09/06 2,804.0 3,829,460
1401/09/05 2,825.0 5,791,015
1401/09/02 2,829.0 5,134,632
1401/09/01 2,840.0 7,420,301
1401/08/30 2,784.0 7,685,895
1401/08/29 2,846.0 4,617,140
1401/08/28 2,806.0 4,730,455
1401/08/25 2,889.0 6,553,817
1401/08/24 2,885.0 14,156,918
1401/08/23 3,024.0 15,438,203
1401/08/22 2,946.0 14,515,252
1401/08/21 2,782.0 6,689,634
1401/08/18 2,804.0 7,376,032
1401/08/17 2,815.0 15,568,757
1401/08/16 2,947.0 10,180,910
1401/08/15 2,840.0 10,123,350
1401/08/14 2,876.0 7,439,866
1401/08/11 2,697.0 0
1401/08/10 2,697.0 0
1401/08/09 2,697.0 11,875,962
1401/08/08 2,671.0 10,396,714
1401/08/07 2,852.0 15,496,119
1401/08/04 2,968.0 13,882,034
1401/08/03 2,892.0 17,988,473
1401/08/02 3,065.0 14,916,987
1401/08/01 3,228.0 24,907,760
1401/07/30 3,175.0 14,953,387
1401/07/27 3,157.0 26,539,629
1401/07/26 3,321.0 52,380,966
1401/07/25 3,500.0 102,509,715
1401/07/24 3,349.0 8,050,709
1401/07/23 3,596.0 25,402,927
1401/07/20 3,846.0 93,749,303
1401/07/19 3,935.0 13,090,795
1401/07/18 3,678.0 43,752,779
1401/07/17 3,442.0 5,259,915
1401/07/16 3,217.0 0
1401/07/12 3,217.0 0
1401/07/11 3,217.0 0
1401/07/10 3,217.0 7,607,015
1401/07/09 3,007.0 27,428,898
1401/07/06 2,819.0 7,380,799
1401/07/04 2,635.0 47,991,740