بررسی لیزینگ ایران و شرق (ولشرق)

نمودار دوره

نماد ولشرق

IRO3ISLZ0004
گروه سایر واسطه گریهای مالی
نسبت شارپ 1.262
آخرین نرخ 3,217.0
کمترین نرخ 229.1
بیشترین نرخ 5,616.3
به‌روز رسانی 1401/07/11
تاریخ عرضه 1396/03/17
ریزش (٪) 42.7
دوره (ماه) 63.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,217.0 0
1401/07/10 3,217.0 7,607,015
1401/07/09 3,007.0 27,428,898
1401/07/06 2,819.0 7,380,799
1401/07/04 2,635.0 47,991,740
1401/07/02 2,501.0 8,431,978
1401/06/30 2,338.0 23,922,831
1401/06/29 2,211.0 56,000,598
1401/06/28 2,077.0 2,513,060
1401/06/27 2,079.0 3,763,458
1401/06/23 2,090.0 3,625,054
1401/06/22 2,097.0 2,915,630
1401/06/21 2,086.0 2,211,274
1401/06/20 2,081.0 5,271,029
1401/06/19 2,126.0 4,241,055
1401/06/16 2,174.0 5,756,247
1401/06/15 2,205.0 8,771,002
1401/06/14 2,128.0 5,824,025
1401/06/13 2,068.0 2,362,373
1401/06/12 2,058.0 4,689,968
1401/06/09 2,093.0 3,557,842
1401/06/08 2,101.0 2,924,377
1401/06/07 2,099.0 5,164,599
1401/06/06 2,121.0 8,882,211
1401/06/05 2,186.0 15,925,200
1401/06/02 2,075.0 10,257,019
1401/06/01 1,997.0 12,951,013
1401/05/31 2,057.0 5,572,983
1401/05/30 2,082.0 12,561,596
1401/05/29 1,983.0 8,146,641
1401/05/26 2,055.0 13,310,550
1401/05/25 2,159.0 8,390,142
1401/05/24 2,207.0 4,932,674
1401/05/23 2,221.0 11,411,730
1401/05/22 2,216.0 6,689,391
1401/05/19 2,107.0 12,195,175
1401/05/18 2,012.0 9,233,764
1401/05/15 1,936.0 6,340,937
1401/05/12 1,870.0 7,793,854
1401/05/11 1,824.0 19,821,193
1401/05/10 1,930.0 5,869,071
1401/05/09 1,990.0 6,103,620
1401/05/08 2,095.0 4,896,540
1401/05/05 2,162.0 1,959,793
1401/05/04 2,160.0 3,719,964
1401/05/03 2,114.0 6,473,949
1401/05/02 2,230.0 4,887,505
1401/05/01 2,297.0 1,428,020
1401/04/29 2,308.0 2,104,777
1401/04/28 2,315.0 2,051,531
1401/04/26 2,339.0 2,657,536
1401/04/25 2,390.0 3,719,741
1401/04/22 2,426.0 8,574,692
1401/04/21 2,371.0 13,103,211
1401/04/20 2,429.0 8,221,585
1401/04/18 2,580.0 9,361,995
1401/04/15 2,681.0 67,498,736
1401/04/14 2,552.0 7,936,083
1401/04/13 2,408.0 5,993,059
1401/04/12 2,286.0 6,497,512
1401/04/11 2,204.0 3,582,995
1401/04/08 2,236.0 3,580,991
1401/04/07 2,230.0 3,531,042
1401/04/06 2,211.0 3,604,286
1401/04/05 2,194.0 3,795,557
1401/04/04 2,233.0 3,423,660
1401/04/01 2,199.0 2,768,677
1401/03/31 2,191.0 5,481,386
1401/03/30 2,215.0 4,740,879
1401/03/29 2,248.0 6,568,009
1401/03/28 2,357.0 6,916,707
1401/03/25 2,375.0 10,782,324
1401/03/24 2,258.0 5,810,739
1401/03/23 2,166.0 6,141,230
1401/03/22 2,067.0 4,716,392
1401/03/21 2,072.0 4,352,283
1401/03/18 2,117.0 2,936,730
1401/03/17 2,127.0 3,461,817
1401/03/16 2,118.0 8,663,134
1401/03/11 2,225.0 11,475,437
1401/03/10 2,262.0 5,069,832
1401/03/09 2,262.0 6,879,551
1401/03/08 2,308.0 11,377,400
1401/03/07 2,441.0 7,695,455
1401/03/04 2,473.0 25,960,662
1401/03/03 2,526.0 26,049,197
1401/03/02 2,406.0 26,008,308
1401/03/01 2,289.0 10,880,836
1401/02/31 2,206.0 3,686,954
1401/02/28 2,217.0 5,740,953