نسبت شارپ	1.311
آخرین نرخ	6,230.0
کمترین نرخ	229.1
بیشترین نرخ	9,300.0
به‌روز رسانی	1402/07/04
تاریخ عرضه	1396/03/17
ریزش (٪)	33.0
دوره (ماه)	75.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	6,230.0	4,132,394
1402/07/03	6,500.0	5,978,141
1402/07/01	6,540.0	10,000,650
1402/06/29	6,150.0	1,216,242
1402/06/28	5,970.0	2,298,561
1402/06/27	6,170.0	3,074,839
1402/06/26	6,340.0	6,903,533
1402/06/22	6,450.0	1,312,182
1402/06/21	6,450.0	1,321,699
1402/06/20	6,460.0	580,896
1402/06/19	6,470.0	1,285,172
1402/06/18	6,580.0	2,353,671
1402/06/14	6,790.0	5,216,479
1402/06/13	6,780.0	4,340,118
1402/06/12	6,530.0	1,271,941
1402/06/11	6,650.0	1,059,524
1402/06/08	6,610.0	2,516,509
1402/06/07	6,840.0	2,635,958
1402/06/06	7,080.0	3,172,020
1402/06/05	6,960.0	9,078,208
1402/06/04	6,520.0	0
1402/06/01	6,520.0	0
1402/05/31	6,520.0	1,745,738
1402/05/30	6,870.0	874,661
1402/05/29	6,810.0	3,628,611
1402/05/28	6,990.0	3,383,262
1402/05/25	7,190.0	2,276,871
1402/05/24	7,420.0	1,911,427
1402/05/23	7,670.0	942,821
1402/05/22	7,710.0	1,494,640
1402/05/21	7,580.0	3,854,689
1402/05/18	7,570.0	4,066,630
1402/05/17	7,860.0	9,030,400
1402/05/16	8,270.0	5,751,626
1402/05/15	8,440.0	5,170,424
1402/05/14	8,300.0	9,872,972
1402/05/10	8,880.0	9,203,513
1402/05/09	9,300.0	7,191,073
1402/05/08	9,170.0	6,713,921
1402/05/07	9,030.0	12,135,419
1402/05/04	8,940.0	10,193,653
1402/05/03	8,460.0	6,269,575
1402/05/02	8,240.0	5,229,484
1402/05/01	8,030.0	2,227,465
1402/04/31	7,700.0	5,695,301
1402/04/28	7,550.0	3,840,595
1402/04/27	7,250.0	6,463,934
1402/04/26	6,790.0	6,816,712
1402/04/25	6,870.0	5,739,800
1402/04/24	6,910.0	3,570,501
1402/04/21	7,320.0	3,971,305
1402/04/20	7,420.0	3,691,715
1402/04/19	7,790.0	3,986,146
1402/04/18	7,810.0	3,587,671
1402/04/17	7,730.0	2,940,377
1402/04/14	7,710.0	2,605,630
1402/04/13	7,750.0	4,740,223
1402/04/12	7,820.0	2,355,737
1402/04/11	7,860.0	2,055,627
1402/04/10	7,790.0	2,702,904
1402/04/07	7,900.0	2,905,033
1402/04/06	8,200.0	7,753,332
1402/04/05	8,760.0	10,245,322
1402/04/04	8,530.0	10,781,983
1402/04/03	8,040.0	3,934,905
1402/03/31	7,920.0	6,221,186
1402/03/30	7,760.0	2,796,793
1402/03/29	7,750.0	2,069,217
1402/03/28	7,790.0	7,416,198
1402/03/27	7,740.0	3,432,445
1402/03/24	7,870.0	5,203,588
1402/03/23	7,870.0	5,229,906
1402/03/22	7,740.0	3,308,214
1402/03/21	7,930.0	3,830,407
1402/03/20	7,910.0	8,246,231
1402/03/17	7,900.0	6,799,420
1402/03/16	7,780.0	5,482,980
1402/03/13	7,850.0	5,306,305
1402/03/10	7,740.0	18,300,308
1402/03/09	7,450.0	13,317,364
1402/03/08	7,780.0	7,123,797
1402/03/07	7,810.0	39,523,506
1402/03/06	7,810.0	21,921,764
1402/03/03	7,970.0	33,403,825
1402/03/02	8,240.0	23,911,179
1402/03/01	7,780.0	25,077,710
1402/02/31	8,160.0	14,741,159
1402/02/30	8,440.0	19,544,387
1402/02/27	9,050.0	23,591,577
1402/02/25	9,140.0	27,402,728