
خوش آمدید
نمودار دوره
نماد ولشرق
IRO3ISLZ0004گروه سایر واسطه گریهای مالی
نسبت شارپ | 1.311 |
آخرین نرخ | 6,230.0 |
کمترین نرخ | 229.1 |
بیشترین نرخ | 9,300.0 |
بهروز رسانی | 1402/07/04 |
تاریخ عرضه | 1396/03/17 |
ریزش (٪) | 33.0 |
دوره (ماه) | 75.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/04 | 6,230.0 | 4,132,394 |
1402/07/03 | 6,500.0 | 5,978,141 |
1402/07/01 | 6,540.0 | 10,000,650 |
1402/06/29 | 6,150.0 | 1,216,242 |
1402/06/28 | 5,970.0 | 2,298,561 |
1402/06/27 | 6,170.0 | 3,074,839 |
1402/06/26 | 6,340.0 | 6,903,533 |
1402/06/22 | 6,450.0 | 1,312,182 |
1402/06/21 | 6,450.0 | 1,321,699 |
1402/06/20 | 6,460.0 | 580,896 |
1402/06/19 | 6,470.0 | 1,285,172 |
1402/06/18 | 6,580.0 | 2,353,671 |
1402/06/14 | 6,790.0 | 5,216,479 |
1402/06/13 | 6,780.0 | 4,340,118 |
1402/06/12 | 6,530.0 | 1,271,941 |
1402/06/11 | 6,650.0 | 1,059,524 |
1402/06/08 | 6,610.0 | 2,516,509 |
1402/06/07 | 6,840.0 | 2,635,958 |
1402/06/06 | 7,080.0 | 3,172,020 |
1402/06/05 | 6,960.0 | 9,078,208 |
1402/06/04 | 6,520.0 | 0 |
1402/06/01 | 6,520.0 | 0 |
1402/05/31 | 6,520.0 | 1,745,738 |
1402/05/30 | 6,870.0 | 874,661 |
1402/05/29 | 6,810.0 | 3,628,611 |
1402/05/28 | 6,990.0 | 3,383,262 |
1402/05/25 | 7,190.0 | 2,276,871 |
1402/05/24 | 7,420.0 | 1,911,427 |
1402/05/23 | 7,670.0 | 942,821 |
1402/05/22 | 7,710.0 | 1,494,640 |
1402/05/21 | 7,580.0 | 3,854,689 |
1402/05/18 | 7,570.0 | 4,066,630 |
1402/05/17 | 7,860.0 | 9,030,400 |
1402/05/16 | 8,270.0 | 5,751,626 |
1402/05/15 | 8,440.0 | 5,170,424 |
1402/05/14 | 8,300.0 | 9,872,972 |
1402/05/10 | 8,880.0 | 9,203,513 |
1402/05/09 | 9,300.0 | 7,191,073 |
1402/05/08 | 9,170.0 | 6,713,921 |
1402/05/07 | 9,030.0 | 12,135,419 |
1402/05/04 | 8,940.0 | 10,193,653 |
1402/05/03 | 8,460.0 | 6,269,575 |
1402/05/02 | 8,240.0 | 5,229,484 |
1402/05/01 | 8,030.0 | 2,227,465 |
1402/04/31 | 7,700.0 | 5,695,301 |
1402/04/28 | 7,550.0 | 3,840,595 |
1402/04/27 | 7,250.0 | 6,463,934 |
1402/04/26 | 6,790.0 | 6,816,712 |
1402/04/25 | 6,870.0 | 5,739,800 |
1402/04/24 | 6,910.0 | 3,570,501 |
1402/04/21 | 7,320.0 | 3,971,305 |
1402/04/20 | 7,420.0 | 3,691,715 |
1402/04/19 | 7,790.0 | 3,986,146 |
1402/04/18 | 7,810.0 | 3,587,671 |
1402/04/17 | 7,730.0 | 2,940,377 |
1402/04/14 | 7,710.0 | 2,605,630 |
1402/04/13 | 7,750.0 | 4,740,223 |
1402/04/12 | 7,820.0 | 2,355,737 |
1402/04/11 | 7,860.0 | 2,055,627 |
1402/04/10 | 7,790.0 | 2,702,904 |
1402/04/07 | 7,900.0 | 2,905,033 |
1402/04/06 | 8,200.0 | 7,753,332 |
1402/04/05 | 8,760.0 | 10,245,322 |
1402/04/04 | 8,530.0 | 10,781,983 |
1402/04/03 | 8,040.0 | 3,934,905 |
1402/03/31 | 7,920.0 | 6,221,186 |
1402/03/30 | 7,760.0 | 2,796,793 |
1402/03/29 | 7,750.0 | 2,069,217 |
1402/03/28 | 7,790.0 | 7,416,198 |
1402/03/27 | 7,740.0 | 3,432,445 |
1402/03/24 | 7,870.0 | 5,203,588 |
1402/03/23 | 7,870.0 | 5,229,906 |
1402/03/22 | 7,740.0 | 3,308,214 |
1402/03/21 | 7,930.0 | 3,830,407 |
1402/03/20 | 7,910.0 | 8,246,231 |
1402/03/17 | 7,900.0 | 6,799,420 |
1402/03/16 | 7,780.0 | 5,482,980 |
1402/03/13 | 7,850.0 | 5,306,305 |
1402/03/10 | 7,740.0 | 18,300,308 |
1402/03/09 | 7,450.0 | 13,317,364 |
1402/03/08 | 7,780.0 | 7,123,797 |
1402/03/07 | 7,810.0 | 39,523,506 |
1402/03/06 | 7,810.0 | 21,921,764 |
1402/03/03 | 7,970.0 | 33,403,825 |
1402/03/02 | 8,240.0 | 23,911,179 |
1402/03/01 | 7,780.0 | 25,077,710 |
1402/02/31 | 8,160.0 | 14,741,159 |
1402/02/30 | 8,440.0 | 19,544,387 |
1402/02/27 | 9,050.0 | 23,591,577 |
1402/02/25 | 9,140.0 | 27,402,728 |