نسبت شارپ	1.262
آخرین نرخ	3,217.0
کمترین نرخ	229.1
بیشترین نرخ	5,616.3
به‌روز رسانی	1401/07/11
تاریخ عرضه	1396/03/17
ریزش (٪)	42.7
دوره (ماه)	63.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	3,217.0	0
1401/07/10	3,217.0	7,607,015
1401/07/09	3,007.0	27,428,898
1401/07/06	2,819.0	7,380,799
1401/07/04	2,635.0	47,991,740
1401/07/02	2,501.0	8,431,978
1401/06/30	2,338.0	23,922,831
1401/06/29	2,211.0	56,000,598
1401/06/28	2,077.0	2,513,060
1401/06/27	2,079.0	3,763,458
1401/06/23	2,090.0	3,625,054
1401/06/22	2,097.0	2,915,630
1401/06/21	2,086.0	2,211,274
1401/06/20	2,081.0	5,271,029
1401/06/19	2,126.0	4,241,055
1401/06/16	2,174.0	5,756,247
1401/06/15	2,205.0	8,771,002
1401/06/14	2,128.0	5,824,025
1401/06/13	2,068.0	2,362,373
1401/06/12	2,058.0	4,689,968
1401/06/09	2,093.0	3,557,842
1401/06/08	2,101.0	2,924,377
1401/06/07	2,099.0	5,164,599
1401/06/06	2,121.0	8,882,211
1401/06/05	2,186.0	15,925,200
1401/06/02	2,075.0	10,257,019
1401/06/01	1,997.0	12,951,013
1401/05/31	2,057.0	5,572,983
1401/05/30	2,082.0	12,561,596
1401/05/29	1,983.0	8,146,641
1401/05/26	2,055.0	13,310,550
1401/05/25	2,159.0	8,390,142
1401/05/24	2,207.0	4,932,674
1401/05/23	2,221.0	11,411,730
1401/05/22	2,216.0	6,689,391
1401/05/19	2,107.0	12,195,175
1401/05/18	2,012.0	9,233,764
1401/05/15	1,936.0	6,340,937
1401/05/12	1,870.0	7,793,854
1401/05/11	1,824.0	19,821,193
1401/05/10	1,930.0	5,869,071
1401/05/09	1,990.0	6,103,620
1401/05/08	2,095.0	4,896,540
1401/05/05	2,162.0	1,959,793
1401/05/04	2,160.0	3,719,964
1401/05/03	2,114.0	6,473,949
1401/05/02	2,230.0	4,887,505
1401/05/01	2,297.0	1,428,020
1401/04/29	2,308.0	2,104,777
1401/04/28	2,315.0	2,051,531
1401/04/26	2,339.0	2,657,536
1401/04/25	2,390.0	3,719,741
1401/04/22	2,426.0	8,574,692
1401/04/21	2,371.0	13,103,211
1401/04/20	2,429.0	8,221,585
1401/04/18	2,580.0	9,361,995
1401/04/15	2,681.0	67,498,736
1401/04/14	2,552.0	7,936,083
1401/04/13	2,408.0	5,993,059
1401/04/12	2,286.0	6,497,512
1401/04/11	2,204.0	3,582,995
1401/04/08	2,236.0	3,580,991
1401/04/07	2,230.0	3,531,042
1401/04/06	2,211.0	3,604,286
1401/04/05	2,194.0	3,795,557
1401/04/04	2,233.0	3,423,660
1401/04/01	2,199.0	2,768,677
1401/03/31	2,191.0	5,481,386
1401/03/30	2,215.0	4,740,879
1401/03/29	2,248.0	6,568,009
1401/03/28	2,357.0	6,916,707
1401/03/25	2,375.0	10,782,324
1401/03/24	2,258.0	5,810,739
1401/03/23	2,166.0	6,141,230
1401/03/22	2,067.0	4,716,392
1401/03/21	2,072.0	4,352,283
1401/03/18	2,117.0	2,936,730
1401/03/17	2,127.0	3,461,817
1401/03/16	2,118.0	8,663,134
1401/03/11	2,225.0	11,475,437
1401/03/10	2,262.0	5,069,832
1401/03/09	2,262.0	6,879,551
1401/03/08	2,308.0	11,377,400
1401/03/07	2,441.0	7,695,455
1401/03/04	2,473.0	25,960,662
1401/03/03	2,526.0	26,049,197
1401/03/02	2,406.0	26,008,308
1401/03/01	2,289.0	10,880,836
1401/02/31	2,206.0	3,686,954
1401/02/28	2,217.0	5,740,953