بررسی لیزینگ رایان سایپا (ولساپا)

نمودار دوره

نماد ولساپا

IRO1RSAP0000
گروه سایر واسطه گریهای مالی
نسبت شارپ 0.673
آخرین نرخ 2,330.0
کمترین نرخ 30.4
بیشترین نرخ 5,874.9
به‌روز رسانی 1402/03/16
تاریخ عرضه 1384/04/20
ریزش (٪) 60.3
دوره (ماه) 214.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 2,330.0 99,272,116
1402/03/13 2,211.0 35,572,787
1402/03/10 2,166.0 40,074,487
1402/03/09 2,207.0 38,201,074
1402/03/08 2,154.0 38,635,922
1402/03/07 2,100.0 69,612,178
1402/03/06 2,233.0 65,029,671
1402/03/03 2,339.0 73,478,831
1402/03/02 2,395.0 126,981,614
1402/03/01 2,332.0 88,291,243
1402/02/31 2,181.0 71,035,512
1402/02/30 2,153.0 76,495,049
1402/02/27 2,189.0 83,403,821
1402/02/25 2,081.0 71,923,109
1402/02/24 2,108.0 132,976,516
1402/02/23 2,090.0 72,183,830
1402/02/20 2,242.0 205,012,930
1402/02/19 2,364.0 358,508,393
1402/02/18 2,535.0 8,369,885
1402/02/17 2,725.0 81,687,763
1402/02/16 2,849.0 301,518,409
1402/02/13 2,678.0 307,010,812
1402/02/12 2,509.0 135,084,485
1402/02/11 2,381.0 117,039,551
1402/02/10 2,376.0 132,092,008
1402/02/09 2,318.0 140,074,619
1402/02/06 2,339.0 139,978,424
1402/02/05 2,438.0 136,160,209
1402/02/04 2,359.0 156,319,924
1402/01/30 2,413.0 168,239,733
1402/01/29 2,467.0 333,896,317
1402/01/28 2,363.0 243,186,332
1402/01/27 2,296.0 571,596,612
1402/01/26 2,158.0 225,030,887
1402/01/22 2,018.0 111,497,316
1402/01/21 2,033.0 220,990,537
1402/01/20 2,069.0 136,282,314
1402/01/19 1,991.0 238,653,215
1402/01/16 1,875.0 162,974,047
1402/01/15 1,806.0 120,286,714
1402/01/14 1,814.0 127,292,467
1402/01/09 1,751.0 117,592,923
1402/01/08 1,687.0 131,897,841
1402/01/07 1,646.0 61,670,755
1402/01/06 1,632.0 82,068,402
1402/01/05 1,674.0 87,372,336
1401/12/28 1,617.0 175,199,851
1401/12/27 1,533.0 108,225,637
1401/12/24 1,447.0 42,101,306
1401/12/23 1,402.0 49,421,087
1401/12/22 1,413.0 59,913,589
1401/12/21 1,437.0 81,693,071
1401/12/20 1,501.0 66,045,750
1401/12/16 1,490.0 65,218,793
1401/12/15 1,489.0 32,735,135
1401/12/14 1,509.0 35,183,537
1401/12/13 1,489.0 74,911,926
1401/12/10 1,526.0 116,835,526
1401/12/09 1,480.0 61,767,979
1401/12/08 1,500.0 124,208,621
1401/12/07 1,491.0 97,857,359
1401/12/06 1,467.0 116,783,627
1401/12/03 1,373.0 49,103,783
1401/12/02 1,419.0 96,177,791
1401/12/01 1,393.0 109,647,362
1401/11/30 1,311.0 42,709,580
1401/11/26 1,284.0 40,853,006
1401/11/25 1,320.0 26,997,447
1401/11/24 1,351.0 53,718,020
1401/11/23 1,344.0 28,705,409
1401/11/19 1,367.0 35,901,906
1401/11/18 1,384.0 39,795,401
1401/11/17 1,320.0 59,906,667
1401/11/16 1,329.0 77,114,184
1401/11/12 1,400.0 37,338,284
1401/11/11 1,406.0 63,707,307
1401/11/10 1,374.0 73,022,614
1401/11/09 1,384.0 111,859,069
1401/11/08 1,483.0 106,919,446
1401/11/05 1,562.0 122,854,962
1401/11/04 1,650.0 85,308,166
1401/11/03 1,671.0 213,936,537
1401/11/02 1,748.0 163,959,219
1401/11/01 1,702.0 245,444,177
1401/10/28 1,709.0 280,729,891
1401/10/27 1,617.0 99,398,893
1401/10/26 1,600.0 109,227,607
1401/10/25 1,512.0 0
1401/10/24 1,512.0 84,185,658
1401/10/21 1,576.0 101,783,470