نسبت شارپ	0.596
آخرین نرخ	1,246.0
کمترین نرخ	30.4
بیشترین نرخ	5,874.9
به‌روز رسانی	1401/07/11
تاریخ عرضه	1384/04/20
ریزش (٪)	78.8
دوره (ماه)	206.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	1,246.0	12,304,379
1401/07/10	1,245.0	13,013,179
1401/07/09	1,249.0	43,472,319
1401/07/06	1,329.0	23,304,020
1401/07/04	1,313.0	30,709,326
1401/07/02	1,252.0	24,390,540
1401/06/30	1,301.0	17,355,720
1401/06/29	1,291.0	17,452,892
1401/06/28	1,305.0	27,196,741
1401/06/27	1,290.0	23,907,315
1401/06/23	1,315.0	27,359,320
1401/06/22	1,323.0	31,816,756
1401/06/21	1,304.0	22,053,947
1401/06/20	1,299.0	18,931,988
1401/06/19	1,323.0	30,822,253
1401/06/16	1,372.0	40,466,700
1401/06/15	1,394.0	27,030,695
1401/06/14	1,401.0	21,443,440
1401/06/13	1,407.0	25,474,252
1401/06/12	1,392.0	53,738,602
1401/06/09	1,474.0	22,522,121
1401/06/08	1,487.0	0
1401/06/07	1,487.0	0
1401/06/06	1,487.0	85,984,020
1401/06/05	1,566.0	134,024,210
1401/06/02	1,496.0	62,213,644
1401/06/01	1,437.0	54,048,024
1401/05/31	1,363.0	26,139,511
1401/05/30	1,359.0	21,941,639
1401/05/29	1,369.0	32,767,912
1401/05/26	1,406.0	75,383,324
1401/05/25	1,417.0	141,200,333
1401/05/24	1,358.0	54,440,917
1401/05/23	1,339.0	55,714,730
1401/05/22	1,336.0	14,867,872
1401/05/19	1,263.0	21,117,361
1401/05/18	1,306.0	0
1401/05/15	1,306.0	45,521,364
1401/05/12	1,245.0	24,941,778
1401/05/11	1,195.0	21,797,758
1401/05/10	1,189.0	33,950,524
1401/05/09	1,170.0	61,145,386
1401/05/08	1,209.0	33,541,092
1401/05/05	1,243.0	14,325,214
1401/05/04	1,232.0	25,077,076
1401/05/03	1,213.0	50,800,766
1401/05/02	1,284.0	34,530,902
1401/05/01	1,335.0	38,302,333
1401/04/29	1,324.0	26,567,062
1401/04/28	1,301.0	43,131,148
1401/04/26	1,319.0	35,263,657
1401/04/25	1,330.0	23,704,101
1401/04/22	1,365.0	40,258,109
1401/04/21	1,388.0	0
1401/04/20	1,388.0	0
1401/04/18	1,388.0	0
1401/04/15	1,388.0	0
1401/04/14	1,388.0	0
1401/04/13	1,388.0	45,679,212
1401/04/12	1,387.1	26,449,096
1401/04/11	1,383.4	39,602,664
1401/04/08	1,439.2	26,059,292
1401/04/07	1,420.0	25,466,929
1401/04/06	1,410.9	40,267,792
1401/04/05	1,442.9	39,163,521
1401/04/04	1,487.7	51,812,006
1401/04/01	1,465.7	37,635,859
1401/03/31	1,475.8	54,547,197
1401/03/30	1,452.0	50,932,191
1401/03/29	1,495.9	154,132,628
1401/03/28	1,425.5	108,324,358
1401/03/25	1,354.2	22,734,161
1401/03/24	1,394.4	127,046,756
1401/03/23	1,327.7	61,701,971
1401/03/22	1,274.6	34,874,315
1401/03/21	1,275.5	22,206,598
1401/03/18	1,310.3	23,119,588
1401/03/17	1,301.1	33,327,234
1401/03/16	1,291.1	56,712,280
1401/03/11	1,356.9	32,831,412
1401/03/10	1,351.4	29,664,326
1401/03/09	1,362.4	31,185,866
1401/03/08	1,356.9	56,385,600
1401/03/07	1,409.0	73,872,517
1401/03/04	1,474.9	47,815,067
1401/03/03	1,459.3	31,262,308
1401/03/02	1,486.8	77,143,900
1401/03/01	1,499.5	50,670,137
1401/02/31	1,506.0	41,163,458
1401/02/28	1,503.2	35,856,083