
خوش آمدید
نمودار دوره
نماد ولساپا
IRO1RSAP0000گروه سایر واسطه گریهای مالی
نسبت شارپ | 0.673 |
آخرین نرخ | 2,330.0 |
کمترین نرخ | 30.4 |
بیشترین نرخ | 5,874.9 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1384/04/20 |
ریزش (٪) | 60.3 |
دوره (ماه) | 214.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 2,330.0 | 99,272,116 |
1402/03/13 | 2,211.0 | 35,572,787 |
1402/03/10 | 2,166.0 | 40,074,487 |
1402/03/09 | 2,207.0 | 38,201,074 |
1402/03/08 | 2,154.0 | 38,635,922 |
1402/03/07 | 2,100.0 | 69,612,178 |
1402/03/06 | 2,233.0 | 65,029,671 |
1402/03/03 | 2,339.0 | 73,478,831 |
1402/03/02 | 2,395.0 | 126,981,614 |
1402/03/01 | 2,332.0 | 88,291,243 |
1402/02/31 | 2,181.0 | 71,035,512 |
1402/02/30 | 2,153.0 | 76,495,049 |
1402/02/27 | 2,189.0 | 83,403,821 |
1402/02/25 | 2,081.0 | 71,923,109 |
1402/02/24 | 2,108.0 | 132,976,516 |
1402/02/23 | 2,090.0 | 72,183,830 |
1402/02/20 | 2,242.0 | 205,012,930 |
1402/02/19 | 2,364.0 | 358,508,393 |
1402/02/18 | 2,535.0 | 8,369,885 |
1402/02/17 | 2,725.0 | 81,687,763 |
1402/02/16 | 2,849.0 | 301,518,409 |
1402/02/13 | 2,678.0 | 307,010,812 |
1402/02/12 | 2,509.0 | 135,084,485 |
1402/02/11 | 2,381.0 | 117,039,551 |
1402/02/10 | 2,376.0 | 132,092,008 |
1402/02/09 | 2,318.0 | 140,074,619 |
1402/02/06 | 2,339.0 | 139,978,424 |
1402/02/05 | 2,438.0 | 136,160,209 |
1402/02/04 | 2,359.0 | 156,319,924 |
1402/01/30 | 2,413.0 | 168,239,733 |
1402/01/29 | 2,467.0 | 333,896,317 |
1402/01/28 | 2,363.0 | 243,186,332 |
1402/01/27 | 2,296.0 | 571,596,612 |
1402/01/26 | 2,158.0 | 225,030,887 |
1402/01/22 | 2,018.0 | 111,497,316 |
1402/01/21 | 2,033.0 | 220,990,537 |
1402/01/20 | 2,069.0 | 136,282,314 |
1402/01/19 | 1,991.0 | 238,653,215 |
1402/01/16 | 1,875.0 | 162,974,047 |
1402/01/15 | 1,806.0 | 120,286,714 |
1402/01/14 | 1,814.0 | 127,292,467 |
1402/01/09 | 1,751.0 | 117,592,923 |
1402/01/08 | 1,687.0 | 131,897,841 |
1402/01/07 | 1,646.0 | 61,670,755 |
1402/01/06 | 1,632.0 | 82,068,402 |
1402/01/05 | 1,674.0 | 87,372,336 |
1401/12/28 | 1,617.0 | 175,199,851 |
1401/12/27 | 1,533.0 | 108,225,637 |
1401/12/24 | 1,447.0 | 42,101,306 |
1401/12/23 | 1,402.0 | 49,421,087 |
1401/12/22 | 1,413.0 | 59,913,589 |
1401/12/21 | 1,437.0 | 81,693,071 |
1401/12/20 | 1,501.0 | 66,045,750 |
1401/12/16 | 1,490.0 | 65,218,793 |
1401/12/15 | 1,489.0 | 32,735,135 |
1401/12/14 | 1,509.0 | 35,183,537 |
1401/12/13 | 1,489.0 | 74,911,926 |
1401/12/10 | 1,526.0 | 116,835,526 |
1401/12/09 | 1,480.0 | 61,767,979 |
1401/12/08 | 1,500.0 | 124,208,621 |
1401/12/07 | 1,491.0 | 97,857,359 |
1401/12/06 | 1,467.0 | 116,783,627 |
1401/12/03 | 1,373.0 | 49,103,783 |
1401/12/02 | 1,419.0 | 96,177,791 |
1401/12/01 | 1,393.0 | 109,647,362 |
1401/11/30 | 1,311.0 | 42,709,580 |
1401/11/26 | 1,284.0 | 40,853,006 |
1401/11/25 | 1,320.0 | 26,997,447 |
1401/11/24 | 1,351.0 | 53,718,020 |
1401/11/23 | 1,344.0 | 28,705,409 |
1401/11/19 | 1,367.0 | 35,901,906 |
1401/11/18 | 1,384.0 | 39,795,401 |
1401/11/17 | 1,320.0 | 59,906,667 |
1401/11/16 | 1,329.0 | 77,114,184 |
1401/11/12 | 1,400.0 | 37,338,284 |
1401/11/11 | 1,406.0 | 63,707,307 |
1401/11/10 | 1,374.0 | 73,022,614 |
1401/11/09 | 1,384.0 | 111,859,069 |
1401/11/08 | 1,483.0 | 106,919,446 |
1401/11/05 | 1,562.0 | 122,854,962 |
1401/11/04 | 1,650.0 | 85,308,166 |
1401/11/03 | 1,671.0 | 213,936,537 |
1401/11/02 | 1,748.0 | 163,959,219 |
1401/11/01 | 1,702.0 | 245,444,177 |
1401/10/28 | 1,709.0 | 280,729,891 |
1401/10/27 | 1,617.0 | 99,398,893 |
1401/10/26 | 1,600.0 | 109,227,607 |
1401/10/25 | 1,512.0 | 0 |
1401/10/24 | 1,512.0 | 84,185,658 |
1401/10/21 | 1,576.0 | 101,783,470 |