بررسی لیزینگ رایان سایپا (ولساپا)

نمودار دوره

نماد ولساپا

IRO1RSAP0000
گروه سایر واسطه گریهای مالی
نسبت شارپ 0.596
آخرین نرخ 1,246.0
کمترین نرخ 30.4
بیشترین نرخ 5,874.9
به‌روز رسانی 1401/07/11
تاریخ عرضه 1384/04/20
ریزش (٪) 78.8
دوره (ماه) 206.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,246.0 12,304,379
1401/07/10 1,245.0 13,013,179
1401/07/09 1,249.0 43,472,319
1401/07/06 1,329.0 23,304,020
1401/07/04 1,313.0 30,709,326
1401/07/02 1,252.0 24,390,540
1401/06/30 1,301.0 17,355,720
1401/06/29 1,291.0 17,452,892
1401/06/28 1,305.0 27,196,741
1401/06/27 1,290.0 23,907,315
1401/06/23 1,315.0 27,359,320
1401/06/22 1,323.0 31,816,756
1401/06/21 1,304.0 22,053,947
1401/06/20 1,299.0 18,931,988
1401/06/19 1,323.0 30,822,253
1401/06/16 1,372.0 40,466,700
1401/06/15 1,394.0 27,030,695
1401/06/14 1,401.0 21,443,440
1401/06/13 1,407.0 25,474,252
1401/06/12 1,392.0 53,738,602
1401/06/09 1,474.0 22,522,121
1401/06/08 1,487.0 0
1401/06/07 1,487.0 0
1401/06/06 1,487.0 85,984,020
1401/06/05 1,566.0 134,024,210
1401/06/02 1,496.0 62,213,644
1401/06/01 1,437.0 54,048,024
1401/05/31 1,363.0 26,139,511
1401/05/30 1,359.0 21,941,639
1401/05/29 1,369.0 32,767,912
1401/05/26 1,406.0 75,383,324
1401/05/25 1,417.0 141,200,333
1401/05/24 1,358.0 54,440,917
1401/05/23 1,339.0 55,714,730
1401/05/22 1,336.0 14,867,872
1401/05/19 1,263.0 21,117,361
1401/05/18 1,306.0 0
1401/05/15 1,306.0 45,521,364
1401/05/12 1,245.0 24,941,778
1401/05/11 1,195.0 21,797,758
1401/05/10 1,189.0 33,950,524
1401/05/09 1,170.0 61,145,386
1401/05/08 1,209.0 33,541,092
1401/05/05 1,243.0 14,325,214
1401/05/04 1,232.0 25,077,076
1401/05/03 1,213.0 50,800,766
1401/05/02 1,284.0 34,530,902
1401/05/01 1,335.0 38,302,333
1401/04/29 1,324.0 26,567,062
1401/04/28 1,301.0 43,131,148
1401/04/26 1,319.0 35,263,657
1401/04/25 1,330.0 23,704,101
1401/04/22 1,365.0 40,258,109
1401/04/21 1,388.0 0
1401/04/20 1,388.0 0
1401/04/18 1,388.0 0
1401/04/15 1,388.0 0
1401/04/14 1,388.0 0
1401/04/13 1,388.0 45,679,212
1401/04/12 1,387.1 26,449,096
1401/04/11 1,383.4 39,602,664
1401/04/08 1,439.2 26,059,292
1401/04/07 1,420.0 25,466,929
1401/04/06 1,410.9 40,267,792
1401/04/05 1,442.9 39,163,521
1401/04/04 1,487.7 51,812,006
1401/04/01 1,465.7 37,635,859
1401/03/31 1,475.8 54,547,197
1401/03/30 1,452.0 50,932,191
1401/03/29 1,495.9 154,132,628
1401/03/28 1,425.5 108,324,358
1401/03/25 1,354.2 22,734,161
1401/03/24 1,394.4 127,046,756
1401/03/23 1,327.7 61,701,971
1401/03/22 1,274.6 34,874,315
1401/03/21 1,275.5 22,206,598
1401/03/18 1,310.3 23,119,588
1401/03/17 1,301.1 33,327,234
1401/03/16 1,291.1 56,712,280
1401/03/11 1,356.9 32,831,412
1401/03/10 1,351.4 29,664,326
1401/03/09 1,362.4 31,185,866
1401/03/08 1,356.9 56,385,600
1401/03/07 1,409.0 73,872,517
1401/03/04 1,474.9 47,815,067
1401/03/03 1,459.3 31,262,308
1401/03/02 1,486.8 77,143,900
1401/03/01 1,499.5 50,670,137
1401/02/31 1,506.0 41,163,458
1401/02/28 1,503.2 35,856,083