
خوش آمدید
نمودار دوره
نماد ولساپا
IRO1RSAP0000گروه سایر واسطه گریهای مالی
نسبت شارپ | 0.606 |
آخرین نرخ | 1,400.0 |
کمترین نرخ | 30.4 |
بیشترین نرخ | 5,874.9 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1384/04/20 |
ریزش (٪) | 76.2 |
دوره (ماه) | 210.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 1,400.0 | 37,338,284 |
1401/11/11 | 1,406.0 | 63,707,307 |
1401/11/10 | 1,374.0 | 73,022,614 |
1401/11/09 | 1,384.0 | 111,859,069 |
1401/11/08 | 1,483.0 | 106,919,446 |
1401/11/05 | 1,562.0 | 122,854,962 |
1401/11/04 | 1,650.0 | 85,308,166 |
1401/11/03 | 1,671.0 | 213,936,537 |
1401/11/02 | 1,748.0 | 163,959,219 |
1401/11/01 | 1,702.0 | 245,444,177 |
1401/10/28 | 1,709.0 | 280,729,891 |
1401/10/27 | 1,617.0 | 99,398,893 |
1401/10/26 | 1,600.0 | 109,227,607 |
1401/10/25 | 1,512.0 | 0 |
1401/10/24 | 1,512.0 | 84,185,658 |
1401/10/21 | 1,576.0 | 101,783,470 |
1401/10/20 | 1,605.0 | 96,144,092 |
1401/10/19 | 1,590.0 | 119,936,461 |
1401/10/18 | 1,582.0 | 125,813,425 |
1401/10/17 | 1,540.0 | 167,828,874 |
1401/10/14 | 1,449.0 | 45,816,606 |
1401/10/13 | 1,483.0 | 113,228,374 |
1401/10/12 | 1,450.0 | 123,249,648 |
1401/10/11 | 1,403.0 | 100,941,870 |
1401/10/10 | 1,437.0 | 43,269,774 |
1401/10/07 | 1,493.0 | 130,008,015 |
1401/10/05 | 1,442.0 | 69,339,772 |
1401/10/04 | 1,433.0 | 93,255,037 |
1401/10/03 | 1,400.0 | 82,309,620 |
1401/09/30 | 1,333.0 | 53,926,008 |
1401/09/29 | 1,320.0 | 44,279,592 |
1401/09/28 | 1,343.0 | 59,256,092 |
1401/09/27 | 1,383.0 | 49,030,376 |
1401/09/26 | 1,372.0 | 67,514,728 |
1401/09/23 | 1,338.0 | 55,154,190 |
1401/09/22 | 1,310.0 | 97,106,359 |
1401/09/21 | 1,249.0 | 40,961,040 |
1401/09/20 | 1,236.0 | 26,397,435 |
1401/09/19 | 1,240.0 | 46,731,200 |
1401/09/16 | 1,280.0 | 42,423,648 |
1401/09/15 | 1,264.0 | 23,646,613 |
1401/09/14 | 1,272.0 | 66,999,996 |
1401/09/13 | 1,251.0 | 35,599,953 |
1401/09/12 | 1,235.0 | 22,907,368 |
1401/09/09 | 1,233.0 | 18,683,007 |
1401/09/08 | 1,232.0 | 45,233,341 |
1401/09/07 | 1,224.0 | 32,881,448 |
1401/09/06 | 1,232.0 | 40,919,253 |
1401/09/05 | 1,249.0 | 43,657,262 |
1401/09/02 | 1,241.0 | 34,341,838 |
1401/09/01 | 1,230.0 | 46,860,609 |
1401/08/30 | 1,215.0 | 44,026,146 |
1401/08/29 | 1,227.0 | 25,274,023 |
1401/08/28 | 1,179.0 | 32,936,491 |
1401/08/25 | 1,214.0 | 47,357,890 |
1401/08/24 | 1,215.0 | 24,939,142 |
1401/08/23 | 1,206.0 | 27,326,055 |
1401/08/22 | 1,224.0 | 31,953,479 |
1401/08/21 | 1,248.0 | 41,405,595 |
1401/08/18 | 1,263.0 | 62,340,341 |
1401/08/17 | 1,265.0 | 55,945,765 |
1401/08/16 | 1,271.0 | 58,291,885 |
1401/08/15 | 1,218.0 | 38,447,486 |
1401/08/14 | 1,186.0 | 30,570,651 |
1401/08/11 | 1,146.0 | 19,047,798 |
1401/08/10 | 1,159.0 | 24,023,555 |
1401/08/09 | 1,135.0 | 39,272,626 |
1401/08/08 | 1,071.0 | 37,146,651 |
1401/08/07 | 1,072.0 | 21,189,121 |
1401/08/04 | 1,100.0 | 49,052,653 |
1401/08/03 | 1,159.0 | 31,683,925 |
1401/08/02 | 1,178.0 | 32,519,556 |
1401/08/01 | 1,212.0 | 38,949,814 |
1401/07/30 | 1,234.0 | 19,125,928 |
1401/07/27 | 1,257.0 | 22,349,534 |
1401/07/26 | 1,247.0 | 21,691,930 |
1401/07/25 | 1,219.0 | 13,333,046 |
1401/07/24 | 1,207.0 | 28,432,948 |
1401/07/23 | 1,228.0 | 11,712,263 |
1401/07/20 | 1,230.0 | 17,467,014 |
1401/07/19 | 1,229.0 | 17,284,859 |
1401/07/18 | 1,211.0 | 16,379,814 |
1401/07/17 | 1,220.0 | 13,649,679 |
1401/07/16 | 1,252.0 | 11,928,292 |
1401/07/12 | 1,247.0 | 6,941,944 |
1401/07/11 | 1,246.0 | 12,304,379 |
1401/07/10 | 1,245.0 | 13,013,179 |
1401/07/09 | 1,249.0 | 43,472,319 |
1401/07/06 | 1,329.0 | 23,304,020 |
1401/07/04 | 1,313.0 | 30,709,326 |