بررسی لیزینگ رایان سایپا (ولساپا)

نمودار دوره

نماد ولساپا

IRO1RSAP0000
گروه سایر واسطه گریهای مالی
نسبت شارپ 0.606
آخرین نرخ 1,400.0
کمترین نرخ 30.4
بیشترین نرخ 5,874.9
به‌روز رسانی 1401/11/12
تاریخ عرضه 1384/04/20
ریزش (٪) 76.2
دوره (ماه) 210.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 1,400.0 37,338,284
1401/11/11 1,406.0 63,707,307
1401/11/10 1,374.0 73,022,614
1401/11/09 1,384.0 111,859,069
1401/11/08 1,483.0 106,919,446
1401/11/05 1,562.0 122,854,962
1401/11/04 1,650.0 85,308,166
1401/11/03 1,671.0 213,936,537
1401/11/02 1,748.0 163,959,219
1401/11/01 1,702.0 245,444,177
1401/10/28 1,709.0 280,729,891
1401/10/27 1,617.0 99,398,893
1401/10/26 1,600.0 109,227,607
1401/10/25 1,512.0 0
1401/10/24 1,512.0 84,185,658
1401/10/21 1,576.0 101,783,470
1401/10/20 1,605.0 96,144,092
1401/10/19 1,590.0 119,936,461
1401/10/18 1,582.0 125,813,425
1401/10/17 1,540.0 167,828,874
1401/10/14 1,449.0 45,816,606
1401/10/13 1,483.0 113,228,374
1401/10/12 1,450.0 123,249,648
1401/10/11 1,403.0 100,941,870
1401/10/10 1,437.0 43,269,774
1401/10/07 1,493.0 130,008,015
1401/10/05 1,442.0 69,339,772
1401/10/04 1,433.0 93,255,037
1401/10/03 1,400.0 82,309,620
1401/09/30 1,333.0 53,926,008
1401/09/29 1,320.0 44,279,592
1401/09/28 1,343.0 59,256,092
1401/09/27 1,383.0 49,030,376
1401/09/26 1,372.0 67,514,728
1401/09/23 1,338.0 55,154,190
1401/09/22 1,310.0 97,106,359
1401/09/21 1,249.0 40,961,040
1401/09/20 1,236.0 26,397,435
1401/09/19 1,240.0 46,731,200
1401/09/16 1,280.0 42,423,648
1401/09/15 1,264.0 23,646,613
1401/09/14 1,272.0 66,999,996
1401/09/13 1,251.0 35,599,953
1401/09/12 1,235.0 22,907,368
1401/09/09 1,233.0 18,683,007
1401/09/08 1,232.0 45,233,341
1401/09/07 1,224.0 32,881,448
1401/09/06 1,232.0 40,919,253
1401/09/05 1,249.0 43,657,262
1401/09/02 1,241.0 34,341,838
1401/09/01 1,230.0 46,860,609
1401/08/30 1,215.0 44,026,146
1401/08/29 1,227.0 25,274,023
1401/08/28 1,179.0 32,936,491
1401/08/25 1,214.0 47,357,890
1401/08/24 1,215.0 24,939,142
1401/08/23 1,206.0 27,326,055
1401/08/22 1,224.0 31,953,479
1401/08/21 1,248.0 41,405,595
1401/08/18 1,263.0 62,340,341
1401/08/17 1,265.0 55,945,765
1401/08/16 1,271.0 58,291,885
1401/08/15 1,218.0 38,447,486
1401/08/14 1,186.0 30,570,651
1401/08/11 1,146.0 19,047,798
1401/08/10 1,159.0 24,023,555
1401/08/09 1,135.0 39,272,626
1401/08/08 1,071.0 37,146,651
1401/08/07 1,072.0 21,189,121
1401/08/04 1,100.0 49,052,653
1401/08/03 1,159.0 31,683,925
1401/08/02 1,178.0 32,519,556
1401/08/01 1,212.0 38,949,814
1401/07/30 1,234.0 19,125,928
1401/07/27 1,257.0 22,349,534
1401/07/26 1,247.0 21,691,930
1401/07/25 1,219.0 13,333,046
1401/07/24 1,207.0 28,432,948
1401/07/23 1,228.0 11,712,263
1401/07/20 1,230.0 17,467,014
1401/07/19 1,229.0 17,284,859
1401/07/18 1,211.0 16,379,814
1401/07/17 1,220.0 13,649,679
1401/07/16 1,252.0 11,928,292
1401/07/12 1,247.0 6,941,944
1401/07/11 1,246.0 12,304,379
1401/07/10 1,245.0 13,013,179
1401/07/09 1,249.0 43,472,319
1401/07/06 1,329.0 23,304,020
1401/07/04 1,313.0 30,709,326