
خوش آمدید
نمودار دوره
نماد ولراز
IRO7RAZP0005گروه سایر واسطه گریهای مالی
نسبت شارپ | 1.123 |
آخرین نرخ | 29,300.0 |
کمترین نرخ | 353.1 |
بیشترین نرخ | 61,349.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1391/02/03 |
ریزش (٪) | 52.2 |
دوره (ماه) | 129.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 29,300.0 | 337,169 |
1401/11/11 | 28,450.0 | 340,900 |
1401/11/10 | 27,650.0 | 826,375 |
1401/11/09 | 26,850.0 | 2,762,582 |
1401/11/08 | 26,300.0 | 287,127 |
1401/11/05 | 25,550.0 | 3,121,365 |
1401/11/04 | 25,350.0 | 1,143,664 |
1401/11/03 | 26,100.0 | 1,382,083 |
1401/11/02 | 26,500.0 | 1,889,399 |
1401/11/01 | 27,200.0 | 1,557,929 |
1401/10/28 | 26,750.0 | 2,184,571 |
1401/10/27 | 26,050.0 | 2,482,194 |
1401/10/26 | 26,800.0 | 2,001,870 |
1401/10/25 | 27,200.0 | 0 |
1401/10/24 | 27,200.0 | 1,642,476 |
1401/10/21 | 27,800.0 | 2,633,419 |
1401/10/20 | 27,450.0 | 1,422,058 |
1401/10/19 | 27,950.0 | 2,697,987 |
1401/10/18 | 28,350.0 | 4,471,806 |
1401/10/17 | 27,650.0 | 296,842 |
1401/10/14 | 26,850.0 | 676,387 |
1401/10/13 | 26,100.0 | 3,009,238 |
1401/10/12 | 25,350.0 | 2,384,862 |
1401/10/11 | 24,750.0 | 2,372,185 |
1401/10/10 | 25,450.0 | 6,305,845 |
1401/10/07 | 25,300.0 | 446,041 |
1401/10/05 | 24,600.0 | 304,103 |
1401/10/04 | 23,900.0 | 258,522 |
1401/10/03 | 23,250.0 | 747,166 |
1401/09/30 | 22,600.0 | 867,436 |
1401/09/29 | 22,650.0 | 2,782,970 |
1401/09/28 | 22,250.0 | 1,223,633 |
1401/09/27 | 21,750.0 | 1,395,195 |
1401/09/26 | 21,150.0 | 794,783 |
1401/09/23 | 21,100.0 | 1,744,554 |
1401/09/22 | 21,650.0 | 1,121,369 |
1401/09/21 | 21,200.0 | 1,240,180 |
1401/09/20 | 20,600.0 | 989,881 |
1401/09/19 | 20,000.0 | 399,138 |
1401/09/16 | 20,100.0 | 453,661 |
1401/09/15 | 20,350.0 | 449,712 |
1401/09/14 | 20,400.0 | 1,610,703 |
1401/09/13 | 19,850.0 | 378,767 |
1401/09/12 | 19,550.0 | 695,579 |
1401/09/09 | 20,100.0 | 308,806 |
1401/09/08 | 20,250.0 | 557,102 |
1401/09/07 | 19,850.0 | 341,297 |
1401/09/06 | 19,300.0 | 525,722 |
1401/09/05 | 19,650.0 | 1,050,486 |
1401/09/02 | 20,200.0 | 79,726 |
1401/09/01 | 20,100.0 | 252,392 |
1401/08/30 | 20,200.0 | 1,029,738 |
1401/08/29 | 20,350.0 | 195,244 |
1401/08/28 | 20,500.0 | 448,476 |
1401/08/25 | 21,100.0 | 612,050 |
1401/08/24 | 21,650.0 | 538,287 |
1401/08/23 | 21,050.0 | 369,104 |
1401/08/22 | 20,850.0 | 424,387 |
1401/08/21 | 20,500.0 | 914,845 |
1401/08/18 | 20,850.0 | 1,158,006 |
1401/08/17 | 20,300.0 | 1,746,225 |
1401/08/16 | 20,500.0 | 901,377 |
1401/08/15 | 20,950.0 | 354,349 |
1401/08/14 | 21,300.0 | 481,283 |
1401/08/11 | 21,850.0 | 1,382,735 |
1401/08/10 | 22,000.0 | 688,655 |
1401/08/09 | 21,500.0 | 352,112 |
1401/08/08 | 22,150.0 | 107,049 |
1401/08/07 | 22,400.0 | 97,671 |
1401/08/04 | 22,600.0 | 153,929 |
1401/08/03 | 22,900.0 | 993,470 |
1401/08/02 | 22,650.0 | 747,669 |
1401/08/01 | 23,050.0 | 280,107 |
1401/07/30 | 22,450.0 | 167,521 |
1401/07/27 | 22,100.0 | 123,245 |
1401/07/26 | 21,850.0 | 648,219 |
1401/07/25 | 21,850.0 | 416,081 |
1401/07/24 | 22,350.0 | 234,749 |
1401/07/23 | 22,850.0 | 290,043 |
1401/07/20 | 23,400.0 | 873,683 |
1401/07/19 | 23,200.0 | 701,937 |
1401/07/18 | 23,750.0 | 115,171 |
1401/07/17 | 24,000.0 | 239,965 |
1401/07/16 | 24,550.0 | 635,900 |
1401/07/12 | 25,200.0 | 1,278,867 |
1401/07/11 | 25,750.0 | 878,787 |
1401/07/10 | 25,150.0 | 1,369,540 |
1401/07/09 | 24,450.0 | 1,058,598 |
1401/07/06 | 24,500.0 | 263,972 |
1401/07/04 | 25,150.0 | 101,301 |