نسبت شارپ	1.248
آخرین نرخ	68,250.0
کمترین نرخ	353.1
بیشترین نرخ	69,800.0
به‌روز رسانی	1402/07/04
تاریخ عرضه	1391/02/03
ریزش (٪)	2.2
دوره (ماه)	136.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	68,250.0	21,839
1402/07/03	68,400.0	640,600
1402/07/01	69,800.0	0
1402/06/29	69,800.0	2,161,281
1402/06/28	67,800.0	0
1402/06/27	67,800.0	165,217
1402/06/26	66,700.0	40,920
1402/06/22	66,450.0	215,166
1402/06/21	65,200.0	133,072
1402/06/20	64,450.0	767,268
1402/06/19	62,600.0	1,340,774
1402/06/18	60,850.0	111,525
1402/06/14	60,250.0	356,027
1402/06/13	58,550.0	931,225
1402/06/12	56,850.0	10,015,066
1402/06/11	55,500.0	316,629
1402/06/08	54,150.0	95,020
1402/06/07	53,750.0	132,845
1402/06/06	53,200.0	32,983
1402/06/05	53,050.0	136,154
1402/06/04	52,500.0	143,883
1402/06/01	51,900.0	360,884
1402/05/31	50,650.0	258,935
1402/05/30	49,750.0	209,866
1402/05/29	49,050.0	2,212,182
1402/05/28	47,800.0	5,424,752
1402/05/25	46,700.0	681,316
1402/05/24	45,350.0	7,850,988
1402/05/23	44,100.0	719,514
1402/05/22	42,850.0	329,207
1402/05/21	42,000.0	244,204
1402/05/18	41,400.0	170,596
1402/05/17	41,000.0	176,903
1402/05/16	40,600.0	116,362
1402/05/15	40,350.0	634,361
1402/05/14	39,200.0	0
1402/05/10	39,200.0	0
1402/05/09	39,200.0	0
1402/05/08	39,200.0	0
1402/05/07	39,200.0	0
1402/05/04	39,200.0	0
1402/05/03	39,200.0	0
1402/05/02	39,200.0	0
1402/05/01	39,200.0	0
1402/04/31	39,200.0	0
1402/04/28	39,200.0	0
1402/04/27	39,200.0	19,352
1402/04/26	39,250.0	2,884
1402/04/25	39,250.0	39,903
1402/04/24	39,350.0	66,163
1402/04/21	39,500.0	173,616
1402/04/20	39,900.0	9,410
1402/04/19	39,900.0	0
1402/04/18	39,900.0	0
1402/04/17	39,900.0	0
1402/04/14	39,900.0	4,486,100
1402/04/13	40,350.0	392,428
1402/04/12	39,500.0	232,841
1402/04/11	39,000.0	277,577
1402/04/10	38,400.0	332,089
1402/04/07	37,700.0	314,107
1402/04/06	37,100.0	735,733
1402/04/05	36,150.0	1,229,675
1402/04/04	37,100.0	643,780
1402/04/03	36,150.0	0
1402/03/31	36,150.0	0
1402/03/30	36,150.0	0
1402/03/29	36,150.0	0
1402/03/28	36,150.0	0
1402/03/27	36,150.0	801,249
1402/03/24	35,300.0	1,401,130
1402/03/23	35,900.0	960,273
1402/03/22	37,000.0	275,689
1402/03/21	37,800.0	1,100,959
1402/03/20	36,850.0	1,721,553
1402/03/17	37,800.0	119,738
1402/03/16	38,950.0	370,976
1402/03/13	40,050.0	559,292
1402/03/10	39,150.0	836,840
1402/03/09	38,050.0	2,887,781
1402/03/08	37,600.0	211,421
1402/03/07	38,750.0	144,995
1402/03/06	39,900.0	1,246,830
1402/03/03	40,800.0	368,033
1402/03/02	42,050.0	711,242
1402/03/01	43,350.0	1,686,123
1402/02/31	44,500.0	2,211,286
1402/02/30	43,850.0	1,838,694
1402/02/27	42,600.0	298,585
1402/02/25	41,400.0	692,653