نسبت شارپ	1.121
آخرین نرخ	25,750.0
کمترین نرخ	353.1
بیشترین نرخ	61,349.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1391/02/03
ریزش (٪)	58.0
دوره (ماه)	125.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	25,750.0	878,787
1401/07/10	25,150.0	1,369,540
1401/07/09	24,450.0	1,058,598
1401/07/06	24,500.0	263,972
1401/07/04	25,150.0	101,301
1401/07/02	25,400.0	84,316
1401/06/30	25,600.0	368,037
1401/06/29	26,350.0	582,834
1401/06/28	27,050.0	592,161
1401/06/27	27,700.0	317,025
1401/06/23	27,850.0	688,038
1401/06/22	27,200.0	877,458
1401/06/21	27,150.0	1,033,443
1401/06/20	27,050.0	839,435
1401/06/19	27,500.0	1,163,030
1401/06/16	27,950.0	2,235,293
1401/06/15	27,600.0	1,767,333
1401/06/14	28,400.0	2,431,227
1401/06/13	27,750.0	649,160
1401/06/12	27,100.0	4,729,825
1401/06/09	27,550.0	7,961,596
1401/06/08	27,950.0	406,306
1401/06/07	27,150.0	203,530
1401/06/06	26,650.0	274,099
1401/06/05	26,000.0	261,895
1401/06/02	25,350.0	227,760
1401/06/01	24,850.0	207,445
1401/05/31	24,350.0	269,173
1401/05/30	23,750.0	304,607
1401/05/29	23,100.0	306,049
1401/05/26	22,450.0	577,844
1401/05/25	21,800.0	1,062,853
1401/05/24	21,200.0	1,376,529
1401/05/23	20,650.0	868,181
1401/05/22	20,350.0	985,461
1401/05/19	20,100.0	1,086,032
1401/05/18	19,550.0	2,117,695
1401/05/15	19,550.0	353,532
1401/05/12	20,050.0	718,435
1401/05/11	20,500.0	328,603
1401/05/10	19,950.0	2,409,364
1401/05/09	20,000.0	55,769
1401/05/08	20,100.0	0
1401/05/05	20,100.0	0
1401/05/04	20,100.0	0
1401/05/03	20,100.0	0
1401/05/02	20,100.0	0
1401/05/01	20,100.0	0
1401/04/29	20,100.0	0
1401/04/28	20,100.0	0
1401/04/26	20,100.0	538,745
1401/04/25	20,350.0	1,215,721
1401/04/22	20,600.0	120,000
1401/04/21	20,850.0	19,265
1401/04/20	20,900.0	190,582
1401/04/18	21,250.0	207,539
1401/04/15	21,700.0	176,451
1401/04/14	22,100.0	1,463,759
1401/04/13	22,200.0	373,434
1401/04/12	21,600.0	1,226,027
1401/04/11	21,050.0	2,622,010
1401/04/08	21,100.0	443,485
1401/04/07	21,750.0	294,742
1401/04/06	22,400.0	69,327
1401/04/05	22,550.0	54,987
1401/04/04	22,650.0	158,005
1401/04/01	23,000.0	812,307
1401/03/31	23,700.0	901,339
1401/03/30	23,900.0	162,296
1401/03/29	24,250.0	161,413
1401/03/28	24,600.0	162,607
1401/03/25	24,950.0	855,323
1401/03/24	25,450.0	754,715
1401/03/23	24,800.0	993,677
1401/03/22	24,450.0	444,388
1401/03/21	25,200.0	855,008
1401/03/18	25,900.0	653,331
1401/03/17	26,700.0	437,334
1401/03/16	27,350.0	735,910
1401/03/11	27,600.0	467,512
1401/03/10	27,400.0	942,607
1401/03/09	27,100.0	2,140,545
1401/03/08	27,650.0	153,097
1401/03/07	28,000.0	1,300,240
1401/03/04	28,350.0	1,948,557
1401/03/03	28,250.0	894,691
1401/03/02	27,500.0	3,927,681
1401/03/01	27,800.0	89,738
1401/02/31	28,050.0	98,758
1401/02/28	28,300.0	308,121