
خوش آمدید
نمودار دوره
نماد ولراز
IRO7RAZP0005گروه سایر واسطه گریهای مالی
نسبت شارپ | 1.248 |
آخرین نرخ | 68,250.0 |
کمترین نرخ | 353.1 |
بیشترین نرخ | 69,800.0 |
بهروز رسانی | 1402/07/04 |
تاریخ عرضه | 1391/02/03 |
ریزش (٪) | 2.2 |
دوره (ماه) | 136.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/04 | 68,250.0 | 21,839 |
1402/07/03 | 68,400.0 | 640,600 |
1402/07/01 | 69,800.0 | 0 |
1402/06/29 | 69,800.0 | 2,161,281 |
1402/06/28 | 67,800.0 | 0 |
1402/06/27 | 67,800.0 | 165,217 |
1402/06/26 | 66,700.0 | 40,920 |
1402/06/22 | 66,450.0 | 215,166 |
1402/06/21 | 65,200.0 | 133,072 |
1402/06/20 | 64,450.0 | 767,268 |
1402/06/19 | 62,600.0 | 1,340,774 |
1402/06/18 | 60,850.0 | 111,525 |
1402/06/14 | 60,250.0 | 356,027 |
1402/06/13 | 58,550.0 | 931,225 |
1402/06/12 | 56,850.0 | 10,015,066 |
1402/06/11 | 55,500.0 | 316,629 |
1402/06/08 | 54,150.0 | 95,020 |
1402/06/07 | 53,750.0 | 132,845 |
1402/06/06 | 53,200.0 | 32,983 |
1402/06/05 | 53,050.0 | 136,154 |
1402/06/04 | 52,500.0 | 143,883 |
1402/06/01 | 51,900.0 | 360,884 |
1402/05/31 | 50,650.0 | 258,935 |
1402/05/30 | 49,750.0 | 209,866 |
1402/05/29 | 49,050.0 | 2,212,182 |
1402/05/28 | 47,800.0 | 5,424,752 |
1402/05/25 | 46,700.0 | 681,316 |
1402/05/24 | 45,350.0 | 7,850,988 |
1402/05/23 | 44,100.0 | 719,514 |
1402/05/22 | 42,850.0 | 329,207 |
1402/05/21 | 42,000.0 | 244,204 |
1402/05/18 | 41,400.0 | 170,596 |
1402/05/17 | 41,000.0 | 176,903 |
1402/05/16 | 40,600.0 | 116,362 |
1402/05/15 | 40,350.0 | 634,361 |
1402/05/14 | 39,200.0 | 0 |
1402/05/10 | 39,200.0 | 0 |
1402/05/09 | 39,200.0 | 0 |
1402/05/08 | 39,200.0 | 0 |
1402/05/07 | 39,200.0 | 0 |
1402/05/04 | 39,200.0 | 0 |
1402/05/03 | 39,200.0 | 0 |
1402/05/02 | 39,200.0 | 0 |
1402/05/01 | 39,200.0 | 0 |
1402/04/31 | 39,200.0 | 0 |
1402/04/28 | 39,200.0 | 0 |
1402/04/27 | 39,200.0 | 19,352 |
1402/04/26 | 39,250.0 | 2,884 |
1402/04/25 | 39,250.0 | 39,903 |
1402/04/24 | 39,350.0 | 66,163 |
1402/04/21 | 39,500.0 | 173,616 |
1402/04/20 | 39,900.0 | 9,410 |
1402/04/19 | 39,900.0 | 0 |
1402/04/18 | 39,900.0 | 0 |
1402/04/17 | 39,900.0 | 0 |
1402/04/14 | 39,900.0 | 4,486,100 |
1402/04/13 | 40,350.0 | 392,428 |
1402/04/12 | 39,500.0 | 232,841 |
1402/04/11 | 39,000.0 | 277,577 |
1402/04/10 | 38,400.0 | 332,089 |
1402/04/07 | 37,700.0 | 314,107 |
1402/04/06 | 37,100.0 | 735,733 |
1402/04/05 | 36,150.0 | 1,229,675 |
1402/04/04 | 37,100.0 | 643,780 |
1402/04/03 | 36,150.0 | 0 |
1402/03/31 | 36,150.0 | 0 |
1402/03/30 | 36,150.0 | 0 |
1402/03/29 | 36,150.0 | 0 |
1402/03/28 | 36,150.0 | 0 |
1402/03/27 | 36,150.0 | 801,249 |
1402/03/24 | 35,300.0 | 1,401,130 |
1402/03/23 | 35,900.0 | 960,273 |
1402/03/22 | 37,000.0 | 275,689 |
1402/03/21 | 37,800.0 | 1,100,959 |
1402/03/20 | 36,850.0 | 1,721,553 |
1402/03/17 | 37,800.0 | 119,738 |
1402/03/16 | 38,950.0 | 370,976 |
1402/03/13 | 40,050.0 | 559,292 |
1402/03/10 | 39,150.0 | 836,840 |
1402/03/09 | 38,050.0 | 2,887,781 |
1402/03/08 | 37,600.0 | 211,421 |
1402/03/07 | 38,750.0 | 144,995 |
1402/03/06 | 39,900.0 | 1,246,830 |
1402/03/03 | 40,800.0 | 368,033 |
1402/03/02 | 42,050.0 | 711,242 |
1402/03/01 | 43,350.0 | 1,686,123 |
1402/02/31 | 44,500.0 | 2,211,286 |
1402/02/30 | 43,850.0 | 1,838,694 |
1402/02/27 | 42,600.0 | 298,585 |
1402/02/25 | 41,400.0 | 692,653 |