بررسی لیزینگ رازی (ولراز)

نمودار دوره

نماد ولراز

IRO7RAZP0005
گروه سایر واسطه گریهای مالی
نسبت شارپ 1.121
آخرین نرخ 25,750.0
کمترین نرخ 353.1
بیشترین نرخ 61,349.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/02/03
ریزش (٪) 58.0
دوره (ماه) 125.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 25,750.0 878,787
1401/07/10 25,150.0 1,369,540
1401/07/09 24,450.0 1,058,598
1401/07/06 24,500.0 263,972
1401/07/04 25,150.0 101,301
1401/07/02 25,400.0 84,316
1401/06/30 25,600.0 368,037
1401/06/29 26,350.0 582,834
1401/06/28 27,050.0 592,161
1401/06/27 27,700.0 317,025
1401/06/23 27,850.0 688,038
1401/06/22 27,200.0 877,458
1401/06/21 27,150.0 1,033,443
1401/06/20 27,050.0 839,435
1401/06/19 27,500.0 1,163,030
1401/06/16 27,950.0 2,235,293
1401/06/15 27,600.0 1,767,333
1401/06/14 28,400.0 2,431,227
1401/06/13 27,750.0 649,160
1401/06/12 27,100.0 4,729,825
1401/06/09 27,550.0 7,961,596
1401/06/08 27,950.0 406,306
1401/06/07 27,150.0 203,530
1401/06/06 26,650.0 274,099
1401/06/05 26,000.0 261,895
1401/06/02 25,350.0 227,760
1401/06/01 24,850.0 207,445
1401/05/31 24,350.0 269,173
1401/05/30 23,750.0 304,607
1401/05/29 23,100.0 306,049
1401/05/26 22,450.0 577,844
1401/05/25 21,800.0 1,062,853
1401/05/24 21,200.0 1,376,529
1401/05/23 20,650.0 868,181
1401/05/22 20,350.0 985,461
1401/05/19 20,100.0 1,086,032
1401/05/18 19,550.0 2,117,695
1401/05/15 19,550.0 353,532
1401/05/12 20,050.0 718,435
1401/05/11 20,500.0 328,603
1401/05/10 19,950.0 2,409,364
1401/05/09 20,000.0 55,769
1401/05/08 20,100.0 0
1401/05/05 20,100.0 0
1401/05/04 20,100.0 0
1401/05/03 20,100.0 0
1401/05/02 20,100.0 0
1401/05/01 20,100.0 0
1401/04/29 20,100.0 0
1401/04/28 20,100.0 0
1401/04/26 20,100.0 538,745
1401/04/25 20,350.0 1,215,721
1401/04/22 20,600.0 120,000
1401/04/21 20,850.0 19,265
1401/04/20 20,900.0 190,582
1401/04/18 21,250.0 207,539
1401/04/15 21,700.0 176,451
1401/04/14 22,100.0 1,463,759
1401/04/13 22,200.0 373,434
1401/04/12 21,600.0 1,226,027
1401/04/11 21,050.0 2,622,010
1401/04/08 21,100.0 443,485
1401/04/07 21,750.0 294,742
1401/04/06 22,400.0 69,327
1401/04/05 22,550.0 54,987
1401/04/04 22,650.0 158,005
1401/04/01 23,000.0 812,307
1401/03/31 23,700.0 901,339
1401/03/30 23,900.0 162,296
1401/03/29 24,250.0 161,413
1401/03/28 24,600.0 162,607
1401/03/25 24,950.0 855,323
1401/03/24 25,450.0 754,715
1401/03/23 24,800.0 993,677
1401/03/22 24,450.0 444,388
1401/03/21 25,200.0 855,008
1401/03/18 25,900.0 653,331
1401/03/17 26,700.0 437,334
1401/03/16 27,350.0 735,910
1401/03/11 27,600.0 467,512
1401/03/10 27,400.0 942,607
1401/03/09 27,100.0 2,140,545
1401/03/08 27,650.0 153,097
1401/03/07 28,000.0 1,300,240
1401/03/04 28,350.0 1,948,557
1401/03/03 28,250.0 894,691
1401/03/02 27,500.0 3,927,681
1401/03/01 27,800.0 89,738
1401/02/31 28,050.0 98,758
1401/02/28 28,300.0 308,121