بررسی لیزینگ رازی (ولراز)

نمودار دوره

نماد ولراز

IRO7RAZP0005
گروه سایر واسطه گریهای مالی
نسبت شارپ 1.123
آخرین نرخ 29,300.0
کمترین نرخ 353.1
بیشترین نرخ 61,349.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1391/02/03
ریزش (٪) 52.2
دوره (ماه) 129.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 29,300.0 337,169
1401/11/11 28,450.0 340,900
1401/11/10 27,650.0 826,375
1401/11/09 26,850.0 2,762,582
1401/11/08 26,300.0 287,127
1401/11/05 25,550.0 3,121,365
1401/11/04 25,350.0 1,143,664
1401/11/03 26,100.0 1,382,083
1401/11/02 26,500.0 1,889,399
1401/11/01 27,200.0 1,557,929
1401/10/28 26,750.0 2,184,571
1401/10/27 26,050.0 2,482,194
1401/10/26 26,800.0 2,001,870
1401/10/25 27,200.0 0
1401/10/24 27,200.0 1,642,476
1401/10/21 27,800.0 2,633,419
1401/10/20 27,450.0 1,422,058
1401/10/19 27,950.0 2,697,987
1401/10/18 28,350.0 4,471,806
1401/10/17 27,650.0 296,842
1401/10/14 26,850.0 676,387
1401/10/13 26,100.0 3,009,238
1401/10/12 25,350.0 2,384,862
1401/10/11 24,750.0 2,372,185
1401/10/10 25,450.0 6,305,845
1401/10/07 25,300.0 446,041
1401/10/05 24,600.0 304,103
1401/10/04 23,900.0 258,522
1401/10/03 23,250.0 747,166
1401/09/30 22,600.0 867,436
1401/09/29 22,650.0 2,782,970
1401/09/28 22,250.0 1,223,633
1401/09/27 21,750.0 1,395,195
1401/09/26 21,150.0 794,783
1401/09/23 21,100.0 1,744,554
1401/09/22 21,650.0 1,121,369
1401/09/21 21,200.0 1,240,180
1401/09/20 20,600.0 989,881
1401/09/19 20,000.0 399,138
1401/09/16 20,100.0 453,661
1401/09/15 20,350.0 449,712
1401/09/14 20,400.0 1,610,703
1401/09/13 19,850.0 378,767
1401/09/12 19,550.0 695,579
1401/09/09 20,100.0 308,806
1401/09/08 20,250.0 557,102
1401/09/07 19,850.0 341,297
1401/09/06 19,300.0 525,722
1401/09/05 19,650.0 1,050,486
1401/09/02 20,200.0 79,726
1401/09/01 20,100.0 252,392
1401/08/30 20,200.0 1,029,738
1401/08/29 20,350.0 195,244
1401/08/28 20,500.0 448,476
1401/08/25 21,100.0 612,050
1401/08/24 21,650.0 538,287
1401/08/23 21,050.0 369,104
1401/08/22 20,850.0 424,387
1401/08/21 20,500.0 914,845
1401/08/18 20,850.0 1,158,006
1401/08/17 20,300.0 1,746,225
1401/08/16 20,500.0 901,377
1401/08/15 20,950.0 354,349
1401/08/14 21,300.0 481,283
1401/08/11 21,850.0 1,382,735
1401/08/10 22,000.0 688,655
1401/08/09 21,500.0 352,112
1401/08/08 22,150.0 107,049
1401/08/07 22,400.0 97,671
1401/08/04 22,600.0 153,929
1401/08/03 22,900.0 993,470
1401/08/02 22,650.0 747,669
1401/08/01 23,050.0 280,107
1401/07/30 22,450.0 167,521
1401/07/27 22,100.0 123,245
1401/07/26 21,850.0 648,219
1401/07/25 21,850.0 416,081
1401/07/24 22,350.0 234,749
1401/07/23 22,850.0 290,043
1401/07/20 23,400.0 873,683
1401/07/19 23,200.0 701,937
1401/07/18 23,750.0 115,171
1401/07/17 24,000.0 239,965
1401/07/16 24,550.0 635,900
1401/07/12 25,200.0 1,278,867
1401/07/11 25,750.0 878,787
1401/07/10 25,150.0 1,369,540
1401/07/09 24,450.0 1,058,598
1401/07/06 24,500.0 263,972
1401/07/04 25,150.0 101,301