بررسی لیزینگ رازی (ولراز)

نمودار دوره

نماد ولراز

IRO7RAZP0005
گروه سایر واسطه گریهای مالی
نسبت شارپ 1.248
آخرین نرخ 68,250.0
کمترین نرخ 353.1
بیشترین نرخ 69,800.0
به‌روز رسانی 1402/07/04
تاریخ عرضه 1391/02/03
ریزش (٪) 2.2
دوره (ماه) 136.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 68,250.0 21,839
1402/07/03 68,400.0 640,600
1402/07/01 69,800.0 0
1402/06/29 69,800.0 2,161,281
1402/06/28 67,800.0 0
1402/06/27 67,800.0 165,217
1402/06/26 66,700.0 40,920
1402/06/22 66,450.0 215,166
1402/06/21 65,200.0 133,072
1402/06/20 64,450.0 767,268
1402/06/19 62,600.0 1,340,774
1402/06/18 60,850.0 111,525
1402/06/14 60,250.0 356,027
1402/06/13 58,550.0 931,225
1402/06/12 56,850.0 10,015,066
1402/06/11 55,500.0 316,629
1402/06/08 54,150.0 95,020
1402/06/07 53,750.0 132,845
1402/06/06 53,200.0 32,983
1402/06/05 53,050.0 136,154
1402/06/04 52,500.0 143,883
1402/06/01 51,900.0 360,884
1402/05/31 50,650.0 258,935
1402/05/30 49,750.0 209,866
1402/05/29 49,050.0 2,212,182
1402/05/28 47,800.0 5,424,752
1402/05/25 46,700.0 681,316
1402/05/24 45,350.0 7,850,988
1402/05/23 44,100.0 719,514
1402/05/22 42,850.0 329,207
1402/05/21 42,000.0 244,204
1402/05/18 41,400.0 170,596
1402/05/17 41,000.0 176,903
1402/05/16 40,600.0 116,362
1402/05/15 40,350.0 634,361
1402/05/14 39,200.0 0
1402/05/10 39,200.0 0
1402/05/09 39,200.0 0
1402/05/08 39,200.0 0
1402/05/07 39,200.0 0
1402/05/04 39,200.0 0
1402/05/03 39,200.0 0
1402/05/02 39,200.0 0
1402/05/01 39,200.0 0
1402/04/31 39,200.0 0
1402/04/28 39,200.0 0
1402/04/27 39,200.0 19,352
1402/04/26 39,250.0 2,884
1402/04/25 39,250.0 39,903
1402/04/24 39,350.0 66,163
1402/04/21 39,500.0 173,616
1402/04/20 39,900.0 9,410
1402/04/19 39,900.0 0
1402/04/18 39,900.0 0
1402/04/17 39,900.0 0
1402/04/14 39,900.0 4,486,100
1402/04/13 40,350.0 392,428
1402/04/12 39,500.0 232,841
1402/04/11 39,000.0 277,577
1402/04/10 38,400.0 332,089
1402/04/07 37,700.0 314,107
1402/04/06 37,100.0 735,733
1402/04/05 36,150.0 1,229,675
1402/04/04 37,100.0 643,780
1402/04/03 36,150.0 0
1402/03/31 36,150.0 0
1402/03/30 36,150.0 0
1402/03/29 36,150.0 0
1402/03/28 36,150.0 0
1402/03/27 36,150.0 801,249
1402/03/24 35,300.0 1,401,130
1402/03/23 35,900.0 960,273
1402/03/22 37,000.0 275,689
1402/03/21 37,800.0 1,100,959
1402/03/20 36,850.0 1,721,553
1402/03/17 37,800.0 119,738
1402/03/16 38,950.0 370,976
1402/03/13 40,050.0 559,292
1402/03/10 39,150.0 836,840
1402/03/09 38,050.0 2,887,781
1402/03/08 37,600.0 211,421
1402/03/07 38,750.0 144,995
1402/03/06 39,900.0 1,246,830
1402/03/03 40,800.0 368,033
1402/03/02 42,050.0 711,242
1402/03/01 43,350.0 1,686,123
1402/02/31 44,500.0 2,211,286
1402/02/30 43,850.0 1,838,694
1402/02/27 42,600.0 298,585
1402/02/25 41,400.0 692,653