
خوش آمدید
نمودار دوره
نماد ولتجار
IRO7GSIP0009گروه سایر واسطه گریهای مالی
نسبت شارپ | 0.646 |
آخرین نرخ | 2,380.0 |
کمترین نرخ | 213.8 |
بیشترین نرخ | 4,471.7 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1391/03/09 |
ریزش (٪) | 46.8 |
دوره (ماه) | 127.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 2,380.0 | 3,286,020 |
1401/11/10 | 2,381.0 | 10,981,850 |
1401/11/09 | 2,451.0 | 9,761,434 |
1401/11/08 | 2,525.0 | 3,887,769 |
1401/11/05 | 2,531.0 | 11,703,713 |
1401/11/04 | 2,542.0 | 9,658,252 |
1401/11/03 | 2,598.0 | 11,187,667 |
1401/11/02 | 2,663.0 | 9,787,172 |
1401/11/01 | 2,738.0 | 15,676,997 |
1401/10/28 | 2,711.0 | 35,875,209 |
1401/10/27 | 2,641.0 | 885,618 |
1401/10/26 | 2,623.0 | 2,377,650 |
1401/10/25 | 2,576.0 | 0 |
1401/10/24 | 2,576.0 | 916,409 |
1401/10/21 | 2,558.0 | 3,545,656 |
1401/10/20 | 2,493.0 | 1,849,080 |
1401/10/19 | 2,460.0 | 0 |
1401/10/18 | 2,460.0 | 0 |
1401/10/17 | 2,470.0 | 0 |
1401/10/14 | 2,470.0 | 0 |
1401/10/13 | 2,470.0 | 0 |
1401/10/12 | 2,470.0 | 9,549,353 |
1401/10/11 | 2,485.0 | 7,727,379 |
1401/10/10 | 2,495.0 | 23,714,186 |
1401/10/07 | 2,568.0 | 43,469,480 |
1401/10/05 | 2,514.0 | 1,603,843 |
1401/10/04 | 2,486.0 | 1,692,353 |
1401/10/03 | 2,457.0 | 4,344,540 |
1401/09/30 | 2,386.0 | 33,229,881 |
1401/09/29 | 2,367.0 | 10,451,193 |
1401/09/28 | 2,437.0 | 4,731,892 |
1401/09/27 | 2,377.0 | 1,816,350 |
1401/09/26 | 2,376.0 | 639,920 |
1401/09/23 | 2,382.0 | 1,068,359 |
1401/09/22 | 2,384.0 | 5,059,668 |
1401/09/21 | 2,321.0 | 797,008 |
1401/09/20 | 2,324.0 | 571,485 |
1401/09/19 | 2,329.0 | 1,225,377 |
1401/09/16 | 2,347.0 | 2,364,847 |
1401/09/15 | 2,362.0 | 3,075,144 |
1401/09/14 | 2,317.0 | 4,886,592 |
1401/09/13 | 2,259.0 | 1,478,916 |
1401/09/12 | 2,258.0 | 814,576 |
1401/09/09 | 2,263.0 | 2,496,457 |
1401/09/08 | 2,294.0 | 476,644 |
1401/09/07 | 2,295.0 | 1,066,215 |
1401/09/06 | 2,302.0 | 1,259,085 |
1401/09/05 | 2,308.0 | 1,036,665 |
1401/09/02 | 2,305.0 | 975,304 |
1401/09/01 | 2,299.0 | 891,442 |
1401/08/30 | 2,298.0 | 2,312,078 |
1401/08/29 | 2,334.0 | 1,356,177 |
1401/08/28 | 2,351.0 | 322,593 |
1401/08/25 | 2,355.0 | 741,835 |
1401/08/24 | 2,353.0 | 717,964 |
1401/08/23 | 2,355.0 | 1,593,646 |
1401/08/22 | 2,381.0 | 654,374 |
1401/08/21 | 2,387.0 | 2,848,136 |
1401/08/18 | 2,430.0 | 2,220,570 |
1401/08/17 | 2,431.0 | 5,228,061 |
1401/08/16 | 2,388.0 | 1,588,035 |
1401/08/15 | 2,390.0 | 908,988 |
1401/08/14 | 2,406.0 | 900,029 |
1401/08/11 | 2,415.0 | 786,999 |
1401/08/10 | 2,429.0 | 1,490,594 |
1401/08/09 | 2,440.0 | 1,839,189 |
1401/08/08 | 2,452.0 | 49,824 |
1401/08/07 | 2,453.0 | 0 |
1401/08/04 | 2,453.0 | 274,166 |
1401/08/03 | 2,458.0 | 279,570 |
1401/08/02 | 2,463.0 | 715,507 |
1401/08/01 | 2,476.0 | 3,358,456 |
1401/07/30 | 2,472.0 | 219,300 |
1401/07/27 | 2,476.0 | 165,428 |
1401/07/26 | 2,479.0 | 377,236 |
1401/07/25 | 2,486.0 | 311,905 |
1401/07/24 | 2,492.0 | 153,737 |
1401/07/23 | 2,495.0 | 308,903 |
1401/07/20 | 2,501.0 | 958,358 |
1401/07/19 | 2,519.0 | 5,032,586 |
1401/07/18 | 2,595.0 | 520,674 |
1401/07/17 | 2,613.0 | 3,984 |
1401/07/16 | 2,613.0 | 315,394 |
1401/07/12 | 2,619.0 | 2,074 |
1401/07/11 | 2,619.0 | 210,915 |
1401/07/10 | 2,623.0 | 118,759 |
1401/07/09 | 2,625.0 | 336,382 |
1401/07/06 | 2,632.0 | 2,732,346 |
1401/07/04 | 2,691.0 | 163,318 |
1401/07/02 | 2,695.0 | 0 |