بررسی واسپاری تجارت وسرمایه ایرانیان (ولتجار)

نمودار دوره

نماد ولتجار

IRO7GSIP0009
گروه سایر واسطه گریهای مالی
نسبت شارپ 0.646
آخرین نرخ 2,380.0
کمترین نرخ 213.8
بیشترین نرخ 4,471.7
به‌روز رسانی 1401/11/11
تاریخ عرضه 1391/03/09
ریزش (٪) 46.8
دوره (ماه) 127.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 2,380.0 3,286,020
1401/11/10 2,381.0 10,981,850
1401/11/09 2,451.0 9,761,434
1401/11/08 2,525.0 3,887,769
1401/11/05 2,531.0 11,703,713
1401/11/04 2,542.0 9,658,252
1401/11/03 2,598.0 11,187,667
1401/11/02 2,663.0 9,787,172
1401/11/01 2,738.0 15,676,997
1401/10/28 2,711.0 35,875,209
1401/10/27 2,641.0 885,618
1401/10/26 2,623.0 2,377,650
1401/10/25 2,576.0 0
1401/10/24 2,576.0 916,409
1401/10/21 2,558.0 3,545,656
1401/10/20 2,493.0 1,849,080
1401/10/19 2,460.0 0
1401/10/18 2,460.0 0
1401/10/17 2,470.0 0
1401/10/14 2,470.0 0
1401/10/13 2,470.0 0
1401/10/12 2,470.0 9,549,353
1401/10/11 2,485.0 7,727,379
1401/10/10 2,495.0 23,714,186
1401/10/07 2,568.0 43,469,480
1401/10/05 2,514.0 1,603,843
1401/10/04 2,486.0 1,692,353
1401/10/03 2,457.0 4,344,540
1401/09/30 2,386.0 33,229,881
1401/09/29 2,367.0 10,451,193
1401/09/28 2,437.0 4,731,892
1401/09/27 2,377.0 1,816,350
1401/09/26 2,376.0 639,920
1401/09/23 2,382.0 1,068,359
1401/09/22 2,384.0 5,059,668
1401/09/21 2,321.0 797,008
1401/09/20 2,324.0 571,485
1401/09/19 2,329.0 1,225,377
1401/09/16 2,347.0 2,364,847
1401/09/15 2,362.0 3,075,144
1401/09/14 2,317.0 4,886,592
1401/09/13 2,259.0 1,478,916
1401/09/12 2,258.0 814,576
1401/09/09 2,263.0 2,496,457
1401/09/08 2,294.0 476,644
1401/09/07 2,295.0 1,066,215
1401/09/06 2,302.0 1,259,085
1401/09/05 2,308.0 1,036,665
1401/09/02 2,305.0 975,304
1401/09/01 2,299.0 891,442
1401/08/30 2,298.0 2,312,078
1401/08/29 2,334.0 1,356,177
1401/08/28 2,351.0 322,593
1401/08/25 2,355.0 741,835
1401/08/24 2,353.0 717,964
1401/08/23 2,355.0 1,593,646
1401/08/22 2,381.0 654,374
1401/08/21 2,387.0 2,848,136
1401/08/18 2,430.0 2,220,570
1401/08/17 2,431.0 5,228,061
1401/08/16 2,388.0 1,588,035
1401/08/15 2,390.0 908,988
1401/08/14 2,406.0 900,029
1401/08/11 2,415.0 786,999
1401/08/10 2,429.0 1,490,594
1401/08/09 2,440.0 1,839,189
1401/08/08 2,452.0 49,824
1401/08/07 2,453.0 0
1401/08/04 2,453.0 274,166
1401/08/03 2,458.0 279,570
1401/08/02 2,463.0 715,507
1401/08/01 2,476.0 3,358,456
1401/07/30 2,472.0 219,300
1401/07/27 2,476.0 165,428
1401/07/26 2,479.0 377,236
1401/07/25 2,486.0 311,905
1401/07/24 2,492.0 153,737
1401/07/23 2,495.0 308,903
1401/07/20 2,501.0 958,358
1401/07/19 2,519.0 5,032,586
1401/07/18 2,595.0 520,674
1401/07/17 2,613.0 3,984
1401/07/16 2,613.0 315,394
1401/07/12 2,619.0 2,074
1401/07/11 2,619.0 210,915
1401/07/10 2,623.0 118,759
1401/07/09 2,625.0 336,382
1401/07/06 2,632.0 2,732,346
1401/07/04 2,691.0 163,318
1401/07/02 2,695.0 0