بررسی واسپاری تجارت وسرمایه ایرانیان (ولتجار)

نمودار دوره

نماد ولتجار

IRO7GSIP0009
گروه سایر واسطه گریهای مالی
نسبت شارپ 0.676
آخرین نرخ 2,632.0
کمترین نرخ 213.8
بیشترین نرخ 4,471.7
به‌روز رسانی 1401/07/06
تاریخ عرضه 1391/03/09
ریزش (٪) 41.1
دوره (ماه) 123.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 2,632.0 2,732,346
1401/07/04 2,691.0 163,318
1401/07/02 2,695.0 0
1401/06/30 2,695.0 213,880
1401/06/29 2,700.0 176,891
1401/06/28 2,704.0 2,244,249
1401/06/27 2,738.0 754,209
1401/06/23 2,745.0 2,351,046
1401/06/22 2,703.0 5,161,571
1401/06/21 2,684.0 1,571,476
1401/06/20 2,715.0 109,403
1401/06/19 2,717.0 0
1401/06/16 2,717.0 0
1401/06/15 2,717.0 0
1401/06/14 2,717.0 1,339,311
1401/06/13 2,712.0 936,530
1401/06/12 2,714.0 2,062,383
1401/06/09 2,703.0 3,533,706
1401/06/08 2,631.0 1,497,065
1401/06/07 2,608.0 1,570,015
1401/06/06 2,613.0 1,378,774
1401/06/05 2,613.0 831,633
1401/06/02 2,620.0 906,397
1401/06/01 2,619.0 1,531,963
1401/05/31 2,646.0 3,239,504
1401/05/30 2,717.0 22,059
1401/05/29 2,717.0 23,731
1401/05/26 2,718.0 386,366
1401/05/25 2,727.0 311,920
1401/05/24 2,729.0 1,547,248
1401/05/23 2,763.0 3,131,439
1401/05/22 2,790.0 3,816,278
1401/05/19 2,764.0 4,206,695
1401/05/18 2,841.0 37,214
1401/05/15 2,842.0 1,022,322
1401/05/12 2,884.0 14,431
1401/05/11 2,884.0 0
1401/05/10 2,884.0 0
1401/05/09 2,884.0 1,787
1401/05/08 2,884.0 9,316
1401/05/05 2,884.0 2,400
1401/05/04 2,884.0 0
1401/05/03 2,884.0 0
1401/05/02 2,884.0 0
1401/05/01 2,884.0 0
1401/04/29 2,884.0 0
1401/04/28 2,884.0 0
1401/04/26 2,884.0 11,022
1401/04/25 2,884.0 29,607
1401/04/22 2,885.0 43,800
1401/04/21 2,886.0 105,160
1401/04/20 2,887.0 0
1401/04/18 2,887.0 0
1401/04/15 2,887.0 0
1401/04/14 2,887.0 0
1401/04/13 2,887.0 0
1401/04/12 2,887.0 0
1401/04/11 2,887.0 0
1401/04/08 2,887.0 0
1401/04/07 2,887.0 0
1401/04/06 2,887.0 0
1401/04/05 2,887.0 0
1401/04/04 2,887.0 0
1401/04/01 2,887.0 0
1401/03/31 2,887.0 0
1401/03/30 2,887.0 0
1401/03/29 2,887.0 0
1401/03/28 2,887.0 0
1401/03/25 2,887.0 0
1401/03/24 2,887.0 0
1401/03/23 2,887.0 0
1401/03/22 2,887.0 0
1401/03/21 2,887.0 0
1401/03/18 2,887.0 945,307
1401/03/17 2,911.0 5,121,446
1401/03/16 2,936.0 4,433
1401/03/11 2,936.0 217,713
1401/03/10 2,941.0 1,434,209
1401/03/09 2,977.0 6,332,807
1401/03/08 2,940.0 4,949,237
1401/03/07 2,859.0 6,679,623
1401/03/04 2,792.0 173,512
1401/03/03 2,788.0 634,455
1401/03/02 2,774.0 473,234
1401/03/01 2,763.0 542,352
1401/02/31 2,751.0 194,926
1401/02/28 2,747.0 142,213
1401/02/27 2,744.0 1,193,313
1401/02/26 2,718.0 446,607
1401/02/25 2,708.0 169,939