بررسی واسپاری تجارت وسرمایه ایرانیان (ولتجار)

نمودار دوره

نماد ولتجار

IRO7GSIP0009
گروه سایر واسطه گریهای مالی
نسبت شارپ 0.679
آخرین نرخ 3,026.0
کمترین نرخ 213.8
بیشترین نرخ 4,471.7
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/03/09
ریزش (٪) 32.3
دوره (ماه) 131.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 3,026.0 14,742,906
1402/03/13 2,939.0 4,106,891
1402/03/10 2,947.0 3,984,193
1402/03/09 2,997.0 7,560,438
1402/03/08 3,039.0 3,232,330
1402/03/07 3,053.0 6,093,452
1402/03/06 3,117.0 11,317,737
1402/03/03 3,104.0 4,917,122
1402/03/02 3,104.0 5,906,759
1402/03/01 3,123.0 10,019,206
1402/02/31 3,123.0 6,779,308
1402/02/30 3,048.0 5,527,036
1402/02/27 3,055.0 9,228,543
1402/02/25 3,114.0 9,240,255
1402/02/24 3,203.0 14,758,671
1402/02/23 3,286.0 836,400
1402/02/20 3,300.0 2,855,177
1402/02/19 3,339.0 10,046,238
1402/02/18 3,317.0 13,453,800
1402/02/17 3,416.0 13,146,734
1402/02/16 3,479.0 7,829,448
1402/02/13 3,379.0 13,898,625
1402/02/12 3,437.0 8,761,960
1402/02/11 3,421.0 12,788,830
1402/02/10 3,375.0 15,945,930
1402/02/09 3,366.0 2,506,044
1402/02/06 3,325.0 2,502,836
1402/02/05 3,286.0 2,955,732
1402/02/04 3,241.0 13,523,495
1402/01/30 3,163.0 2,529,187
1402/01/29 3,129.0 3,198,707
1402/01/28 3,087.0 7,220,516
1402/01/27 2,998.0 9,567,007
1402/01/26 2,919.0 5,739,546
1402/01/22 2,850.0 6,482,868
1402/01/21 2,835.0 9,376,195
1402/01/20 2,780.0 7,961,307
1402/01/19 2,775.0 9,076,754
1402/01/16 2,704.0 8,662,119
1402/01/15 2,734.0 5,541,159
1402/01/14 2,713.0 9,052,134
1402/01/09 2,635.0 5,885,173
1402/01/08 2,579.0 8,544,080
1402/01/07 2,510.0 4,232,763
1402/01/06 2,512.0 247,089
1402/01/05 2,510.0 5,423,777
1401/12/28 2,463.0 5,378,391
1401/12/27 2,447.0 2,572,269
1401/12/24 2,434.0 3,256,125
1401/12/23 2,420.0 3,062,124
1401/12/22 2,440.0 3,413,352
1401/12/21 2,462.0 4,257,695
1401/12/20 2,493.0 2,960,241
1401/12/16 2,497.0 12,265,866
1401/12/15 2,559.0 3,822,424
1401/12/14 2,564.0 6,230,954
1401/12/13 2,514.0 6,810,144
1401/12/10 2,460.0 6,538,200
1401/12/09 2,410.0 6,469,686
1401/12/08 2,361.0 10,818,460
1401/12/07 2,431.0 5,600,816
1401/12/06 2,459.0 10,776,347
1401/12/03 2,393.0 5,914,254
1401/12/02 2,418.0 2,094,239
1401/12/01 2,415.0 4,563,289
1401/11/30 2,381.0 6,750,172
1401/11/26 2,343.0 2,899,350
1401/11/25 2,362.0 4,700,620
1401/11/24 2,394.0 1,942,939
1401/11/23 2,391.0 873,898
1401/11/19 2,392.0 1,659,735
1401/11/18 2,390.0 4,818,941
1401/11/17 2,353.0 6,679,549
1401/11/16 2,412.0 5,696,846
1401/11/12 2,441.0 6,874,163
1401/11/11 2,380.0 3,286,020
1401/11/10 2,381.0 10,981,850
1401/11/09 2,451.0 9,761,434
1401/11/08 2,525.0 3,887,769
1401/11/05 2,531.0 11,703,713
1401/11/04 2,542.0 9,658,252
1401/11/03 2,598.0 11,187,667
1401/11/02 2,663.0 9,787,172
1401/11/01 2,738.0 15,676,997
1401/10/28 2,711.0 35,875,209
1401/10/27 2,641.0 885,618
1401/10/26 2,623.0 2,377,650
1401/10/25 2,576.0 0
1401/10/24 2,576.0 916,409
1401/10/21 2,558.0 3,545,656