خوش آمدید
نمودار دوره
نماد ولتجار
IRO7GSIP0009گروه سایر واسطه گریهای مالی
| نسبت شارپ | 0.676 |
| آخرین نرخ | 2,632.0 |
| کمترین نرخ | 213.8 |
| بیشترین نرخ | 4,471.7 |
| بهروز رسانی | 1401/07/06 |
| تاریخ عرضه | 1391/03/09 |
| ریزش (٪) | 41.1 |
| دوره (ماه) | 123.8 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/06 | 2,632.0 | 2,732,346 |
| 1401/07/04 | 2,691.0 | 163,318 |
| 1401/07/02 | 2,695.0 | 0 |
| 1401/06/30 | 2,695.0 | 213,880 |
| 1401/06/29 | 2,700.0 | 176,891 |
| 1401/06/28 | 2,704.0 | 2,244,249 |
| 1401/06/27 | 2,738.0 | 754,209 |
| 1401/06/23 | 2,745.0 | 2,351,046 |
| 1401/06/22 | 2,703.0 | 5,161,571 |
| 1401/06/21 | 2,684.0 | 1,571,476 |
| 1401/06/20 | 2,715.0 | 109,403 |
| 1401/06/19 | 2,717.0 | 0 |
| 1401/06/16 | 2,717.0 | 0 |
| 1401/06/15 | 2,717.0 | 0 |
| 1401/06/14 | 2,717.0 | 1,339,311 |
| 1401/06/13 | 2,712.0 | 936,530 |
| 1401/06/12 | 2,714.0 | 2,062,383 |
| 1401/06/09 | 2,703.0 | 3,533,706 |
| 1401/06/08 | 2,631.0 | 1,497,065 |
| 1401/06/07 | 2,608.0 | 1,570,015 |
| 1401/06/06 | 2,613.0 | 1,378,774 |
| 1401/06/05 | 2,613.0 | 831,633 |
| 1401/06/02 | 2,620.0 | 906,397 |
| 1401/06/01 | 2,619.0 | 1,531,963 |
| 1401/05/31 | 2,646.0 | 3,239,504 |
| 1401/05/30 | 2,717.0 | 22,059 |
| 1401/05/29 | 2,717.0 | 23,731 |
| 1401/05/26 | 2,718.0 | 386,366 |
| 1401/05/25 | 2,727.0 | 311,920 |
| 1401/05/24 | 2,729.0 | 1,547,248 |
| 1401/05/23 | 2,763.0 | 3,131,439 |
| 1401/05/22 | 2,790.0 | 3,816,278 |
| 1401/05/19 | 2,764.0 | 4,206,695 |
| 1401/05/18 | 2,841.0 | 37,214 |
| 1401/05/15 | 2,842.0 | 1,022,322 |
| 1401/05/12 | 2,884.0 | 14,431 |
| 1401/05/11 | 2,884.0 | 0 |
| 1401/05/10 | 2,884.0 | 0 |
| 1401/05/09 | 2,884.0 | 1,787 |
| 1401/05/08 | 2,884.0 | 9,316 |
| 1401/05/05 | 2,884.0 | 2,400 |
| 1401/05/04 | 2,884.0 | 0 |
| 1401/05/03 | 2,884.0 | 0 |
| 1401/05/02 | 2,884.0 | 0 |
| 1401/05/01 | 2,884.0 | 0 |
| 1401/04/29 | 2,884.0 | 0 |
| 1401/04/28 | 2,884.0 | 0 |
| 1401/04/26 | 2,884.0 | 11,022 |
| 1401/04/25 | 2,884.0 | 29,607 |
| 1401/04/22 | 2,885.0 | 43,800 |
| 1401/04/21 | 2,886.0 | 105,160 |
| 1401/04/20 | 2,887.0 | 0 |
| 1401/04/18 | 2,887.0 | 0 |
| 1401/04/15 | 2,887.0 | 0 |
| 1401/04/14 | 2,887.0 | 0 |
| 1401/04/13 | 2,887.0 | 0 |
| 1401/04/12 | 2,887.0 | 0 |
| 1401/04/11 | 2,887.0 | 0 |
| 1401/04/08 | 2,887.0 | 0 |
| 1401/04/07 | 2,887.0 | 0 |
| 1401/04/06 | 2,887.0 | 0 |
| 1401/04/05 | 2,887.0 | 0 |
| 1401/04/04 | 2,887.0 | 0 |
| 1401/04/01 | 2,887.0 | 0 |
| 1401/03/31 | 2,887.0 | 0 |
| 1401/03/30 | 2,887.0 | 0 |
| 1401/03/29 | 2,887.0 | 0 |
| 1401/03/28 | 2,887.0 | 0 |
| 1401/03/25 | 2,887.0 | 0 |
| 1401/03/24 | 2,887.0 | 0 |
| 1401/03/23 | 2,887.0 | 0 |
| 1401/03/22 | 2,887.0 | 0 |
| 1401/03/21 | 2,887.0 | 0 |
| 1401/03/18 | 2,887.0 | 945,307 |
| 1401/03/17 | 2,911.0 | 5,121,446 |
| 1401/03/16 | 2,936.0 | 4,433 |
| 1401/03/11 | 2,936.0 | 217,713 |
| 1401/03/10 | 2,941.0 | 1,434,209 |
| 1401/03/09 | 2,977.0 | 6,332,807 |
| 1401/03/08 | 2,940.0 | 4,949,237 |
| 1401/03/07 | 2,859.0 | 6,679,623 |
| 1401/03/04 | 2,792.0 | 173,512 |
| 1401/03/03 | 2,788.0 | 634,455 |
| 1401/03/02 | 2,774.0 | 473,234 |
| 1401/03/01 | 2,763.0 | 542,352 |
| 1401/02/31 | 2,751.0 | 194,926 |
| 1401/02/28 | 2,747.0 | 142,213 |
| 1401/02/27 | 2,744.0 | 1,193,313 |
| 1401/02/26 | 2,718.0 | 446,607 |
| 1401/02/25 | 2,708.0 | 169,939 |