
خوش آمدید
نمودار دوره
نماد ولتجار
IRO7GSIP0009گروه سایر واسطه گریهای مالی
نسبت شارپ | 0.679 |
آخرین نرخ | 3,026.0 |
کمترین نرخ | 213.8 |
بیشترین نرخ | 4,471.7 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1391/03/09 |
ریزش (٪) | 32.3 |
دوره (ماه) | 131.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 3,026.0 | 14,742,906 |
1402/03/13 | 2,939.0 | 4,106,891 |
1402/03/10 | 2,947.0 | 3,984,193 |
1402/03/09 | 2,997.0 | 7,560,438 |
1402/03/08 | 3,039.0 | 3,232,330 |
1402/03/07 | 3,053.0 | 6,093,452 |
1402/03/06 | 3,117.0 | 11,317,737 |
1402/03/03 | 3,104.0 | 4,917,122 |
1402/03/02 | 3,104.0 | 5,906,759 |
1402/03/01 | 3,123.0 | 10,019,206 |
1402/02/31 | 3,123.0 | 6,779,308 |
1402/02/30 | 3,048.0 | 5,527,036 |
1402/02/27 | 3,055.0 | 9,228,543 |
1402/02/25 | 3,114.0 | 9,240,255 |
1402/02/24 | 3,203.0 | 14,758,671 |
1402/02/23 | 3,286.0 | 836,400 |
1402/02/20 | 3,300.0 | 2,855,177 |
1402/02/19 | 3,339.0 | 10,046,238 |
1402/02/18 | 3,317.0 | 13,453,800 |
1402/02/17 | 3,416.0 | 13,146,734 |
1402/02/16 | 3,479.0 | 7,829,448 |
1402/02/13 | 3,379.0 | 13,898,625 |
1402/02/12 | 3,437.0 | 8,761,960 |
1402/02/11 | 3,421.0 | 12,788,830 |
1402/02/10 | 3,375.0 | 15,945,930 |
1402/02/09 | 3,366.0 | 2,506,044 |
1402/02/06 | 3,325.0 | 2,502,836 |
1402/02/05 | 3,286.0 | 2,955,732 |
1402/02/04 | 3,241.0 | 13,523,495 |
1402/01/30 | 3,163.0 | 2,529,187 |
1402/01/29 | 3,129.0 | 3,198,707 |
1402/01/28 | 3,087.0 | 7,220,516 |
1402/01/27 | 2,998.0 | 9,567,007 |
1402/01/26 | 2,919.0 | 5,739,546 |
1402/01/22 | 2,850.0 | 6,482,868 |
1402/01/21 | 2,835.0 | 9,376,195 |
1402/01/20 | 2,780.0 | 7,961,307 |
1402/01/19 | 2,775.0 | 9,076,754 |
1402/01/16 | 2,704.0 | 8,662,119 |
1402/01/15 | 2,734.0 | 5,541,159 |
1402/01/14 | 2,713.0 | 9,052,134 |
1402/01/09 | 2,635.0 | 5,885,173 |
1402/01/08 | 2,579.0 | 8,544,080 |
1402/01/07 | 2,510.0 | 4,232,763 |
1402/01/06 | 2,512.0 | 247,089 |
1402/01/05 | 2,510.0 | 5,423,777 |
1401/12/28 | 2,463.0 | 5,378,391 |
1401/12/27 | 2,447.0 | 2,572,269 |
1401/12/24 | 2,434.0 | 3,256,125 |
1401/12/23 | 2,420.0 | 3,062,124 |
1401/12/22 | 2,440.0 | 3,413,352 |
1401/12/21 | 2,462.0 | 4,257,695 |
1401/12/20 | 2,493.0 | 2,960,241 |
1401/12/16 | 2,497.0 | 12,265,866 |
1401/12/15 | 2,559.0 | 3,822,424 |
1401/12/14 | 2,564.0 | 6,230,954 |
1401/12/13 | 2,514.0 | 6,810,144 |
1401/12/10 | 2,460.0 | 6,538,200 |
1401/12/09 | 2,410.0 | 6,469,686 |
1401/12/08 | 2,361.0 | 10,818,460 |
1401/12/07 | 2,431.0 | 5,600,816 |
1401/12/06 | 2,459.0 | 10,776,347 |
1401/12/03 | 2,393.0 | 5,914,254 |
1401/12/02 | 2,418.0 | 2,094,239 |
1401/12/01 | 2,415.0 | 4,563,289 |
1401/11/30 | 2,381.0 | 6,750,172 |
1401/11/26 | 2,343.0 | 2,899,350 |
1401/11/25 | 2,362.0 | 4,700,620 |
1401/11/24 | 2,394.0 | 1,942,939 |
1401/11/23 | 2,391.0 | 873,898 |
1401/11/19 | 2,392.0 | 1,659,735 |
1401/11/18 | 2,390.0 | 4,818,941 |
1401/11/17 | 2,353.0 | 6,679,549 |
1401/11/16 | 2,412.0 | 5,696,846 |
1401/11/12 | 2,441.0 | 6,874,163 |
1401/11/11 | 2,380.0 | 3,286,020 |
1401/11/10 | 2,381.0 | 10,981,850 |
1401/11/09 | 2,451.0 | 9,761,434 |
1401/11/08 | 2,525.0 | 3,887,769 |
1401/11/05 | 2,531.0 | 11,703,713 |
1401/11/04 | 2,542.0 | 9,658,252 |
1401/11/03 | 2,598.0 | 11,187,667 |
1401/11/02 | 2,663.0 | 9,787,172 |
1401/11/01 | 2,738.0 | 15,676,997 |
1401/10/28 | 2,711.0 | 35,875,209 |
1401/10/27 | 2,641.0 | 885,618 |
1401/10/26 | 2,623.0 | 2,377,650 |
1401/10/25 | 2,576.0 | 0 |
1401/10/24 | 2,576.0 | 916,409 |
1401/10/21 | 2,558.0 | 3,545,656 |