نسبت شارپ	0.679
آخرین نرخ	3,026.0
کمترین نرخ	213.8
بیشترین نرخ	4,471.7
به‌روز رسانی	1402/03/16
تاریخ عرضه	1391/03/09
ریزش (٪)	32.3
دوره (ماه)	131.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	3,026.0	14,742,906
1402/03/13	2,939.0	4,106,891
1402/03/10	2,947.0	3,984,193
1402/03/09	2,997.0	7,560,438
1402/03/08	3,039.0	3,232,330
1402/03/07	3,053.0	6,093,452
1402/03/06	3,117.0	11,317,737
1402/03/03	3,104.0	4,917,122
1402/03/02	3,104.0	5,906,759
1402/03/01	3,123.0	10,019,206
1402/02/31	3,123.0	6,779,308
1402/02/30	3,048.0	5,527,036
1402/02/27	3,055.0	9,228,543
1402/02/25	3,114.0	9,240,255
1402/02/24	3,203.0	14,758,671
1402/02/23	3,286.0	836,400
1402/02/20	3,300.0	2,855,177
1402/02/19	3,339.0	10,046,238
1402/02/18	3,317.0	13,453,800
1402/02/17	3,416.0	13,146,734
1402/02/16	3,479.0	7,829,448
1402/02/13	3,379.0	13,898,625
1402/02/12	3,437.0	8,761,960
1402/02/11	3,421.0	12,788,830
1402/02/10	3,375.0	15,945,930
1402/02/09	3,366.0	2,506,044
1402/02/06	3,325.0	2,502,836
1402/02/05	3,286.0	2,955,732
1402/02/04	3,241.0	13,523,495
1402/01/30	3,163.0	2,529,187
1402/01/29	3,129.0	3,198,707
1402/01/28	3,087.0	7,220,516
1402/01/27	2,998.0	9,567,007
1402/01/26	2,919.0	5,739,546
1402/01/22	2,850.0	6,482,868
1402/01/21	2,835.0	9,376,195
1402/01/20	2,780.0	7,961,307
1402/01/19	2,775.0	9,076,754
1402/01/16	2,704.0	8,662,119
1402/01/15	2,734.0	5,541,159
1402/01/14	2,713.0	9,052,134
1402/01/09	2,635.0	5,885,173
1402/01/08	2,579.0	8,544,080
1402/01/07	2,510.0	4,232,763
1402/01/06	2,512.0	247,089
1402/01/05	2,510.0	5,423,777
1401/12/28	2,463.0	5,378,391
1401/12/27	2,447.0	2,572,269
1401/12/24	2,434.0	3,256,125
1401/12/23	2,420.0	3,062,124
1401/12/22	2,440.0	3,413,352
1401/12/21	2,462.0	4,257,695
1401/12/20	2,493.0	2,960,241
1401/12/16	2,497.0	12,265,866
1401/12/15	2,559.0	3,822,424
1401/12/14	2,564.0	6,230,954
1401/12/13	2,514.0	6,810,144
1401/12/10	2,460.0	6,538,200
1401/12/09	2,410.0	6,469,686
1401/12/08	2,361.0	10,818,460
1401/12/07	2,431.0	5,600,816
1401/12/06	2,459.0	10,776,347
1401/12/03	2,393.0	5,914,254
1401/12/02	2,418.0	2,094,239
1401/12/01	2,415.0	4,563,289
1401/11/30	2,381.0	6,750,172
1401/11/26	2,343.0	2,899,350
1401/11/25	2,362.0	4,700,620
1401/11/24	2,394.0	1,942,939
1401/11/23	2,391.0	873,898
1401/11/19	2,392.0	1,659,735
1401/11/18	2,390.0	4,818,941
1401/11/17	2,353.0	6,679,549
1401/11/16	2,412.0	5,696,846
1401/11/12	2,441.0	6,874,163
1401/11/11	2,380.0	3,286,020
1401/11/10	2,381.0	10,981,850
1401/11/09	2,451.0	9,761,434
1401/11/08	2,525.0	3,887,769
1401/11/05	2,531.0	11,703,713
1401/11/04	2,542.0	9,658,252
1401/11/03	2,598.0	11,187,667
1401/11/02	2,663.0	9,787,172
1401/11/01	2,738.0	15,676,997
1401/10/28	2,711.0	35,875,209
1401/10/27	2,641.0	885,618
1401/10/26	2,623.0	2,377,650
1401/10/25	2,576.0	0
1401/10/24	2,576.0	916,409
1401/10/21	2,558.0	3,545,656