
خوش آمدید
نمودار دوره
نماد ولبهمن
IRO3BHLZ0004گروه سایر واسطه گریهای مالی
نسبت شارپ | 1.228 |
آخرین نرخ | 3,971.0 |
کمترین نرخ | 65.0 |
بیشترین نرخ | 4,763.0 |
بهروز رسانی | 1402/07/04 |
تاریخ عرضه | 1393/06/09 |
ریزش (٪) | 16.6 |
دوره (ماه) | 108.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/04 | 3,971.0 | 4,847,482 |
1402/07/03 | 3,905.0 | 4,207,532 |
1402/07/01 | 3,932.0 | 6,635,669 |
1402/06/29 | 3,833.0 | 7,552,269 |
1402/06/28 | 3,788.0 | 4,658,743 |
1402/06/27 | 3,767.0 | 9,143,514 |
1402/06/26 | 3,608.0 | 4,198,472 |
1402/06/22 | 3,594.0 | 1,177,631 |
1402/06/21 | 3,616.0 | 5,691,291 |
1402/06/20 | 3,600.0 | 7,202,358 |
1402/06/19 | 3,494.0 | 5,822,610 |
1402/06/18 | 3,482.0 | 4,593,065 |
1402/06/14 | 3,480.0 | 9,116,604 |
1402/06/13 | 3,489.0 | 10,876,674 |
1402/06/12 | 3,494.0 | 5,279,572 |
1402/06/11 | 3,517.0 | 4,993,164 |
1402/06/08 | 3,546.0 | 2,813,650 |
1402/06/07 | 3,515.0 | 4,725,047 |
1402/06/06 | 3,516.0 | 6,322,911 |
1402/06/05 | 3,527.0 | 6,208,913 |
1402/06/04 | 3,468.0 | 4,810,652 |
1402/06/01 | 3,384.0 | 3,861,695 |
1402/05/31 | 3,440.0 | 7,166,610 |
1402/05/30 | 3,636.0 | 1,962,558 |
1402/05/29 | 3,698.0 | 6,072,352 |
1402/05/28 | 3,635.0 | 12,686,075 |
1402/05/25 | 3,587.0 | 5,721,657 |
1402/05/24 | 3,557.0 | 10,820,354 |
1402/05/23 | 3,763.0 | 9,566,707 |
1402/05/22 | 3,922.0 | 3,925,993 |
1402/05/21 | 3,934.0 | 13,145,122 |
1402/05/18 | 4,150.0 | 9,446,990 |
1402/05/17 | 4,200.0 | 9,257,851 |
1402/05/16 | 4,339.0 | 8,813,551 |
1402/05/15 | 4,250.0 | 5,468,373 |
1402/05/14 | 4,147.0 | 16,406,080 |
1402/05/10 | 4,017.0 | 5,648,772 |
1402/05/09 | 3,925.0 | 6,722,647 |
1402/05/08 | 3,769.0 | 10,363,952 |
1402/05/07 | 3,846.0 | 4,796,633 |
1402/05/04 | 3,944.0 | 3,093,148 |
1402/05/03 | 4,031.0 | 6,434,835 |
1402/05/02 | 3,965.0 | 7,571,113 |
1402/05/01 | 3,884.0 | 16,696,494 |
1402/04/31 | 4,001.0 | 31,861,349 |
1402/04/28 | 4,127.0 | 17,168,951 |
1402/04/27 | 4,104.0 | 12,356,129 |
1402/04/26 | 3,909.0 | 26,314,622 |
1402/04/25 | 4,177.0 | 20,676,568 |
1402/04/24 | 4,407.0 | 10,352,162 |
1402/04/21 | 4,396.0 | 17,103,956 |
1402/04/20 | 4,655.0 | 19,889,400 |
1402/04/19 | 4,665.0 | 27,670,820 |
1402/04/18 | 4,763.0 | 16,934,203 |
1402/04/17 | 4,600.0 | 14,008,749 |
1402/04/14 | 4,580.0 | 11,268,924 |
1402/04/13 | 4,566.0 | 9,385,781 |
1402/04/12 | 4,428.0 | 17,398,135 |
1402/04/11 | 4,473.0 | 13,312,920 |
1402/04/10 | 4,244.0 | 7,160,052 |
1402/04/07 | 4,146.0 | 12,583,074 |
1402/04/06 | 4,153.0 | 8,198,133 |
1402/04/05 | 4,146.0 | 18,502,765 |
1402/04/04 | 4,165.0 | 34,198,372 |
1402/04/03 | 4,153.0 | 26,682,969 |
1402/03/31 | 4,051.0 | 69,445,207 |
1402/03/30 | 3,814.0 | 29,484,547 |
1402/03/29 | 3,732.0 | 15,848,933 |
1402/03/28 | 3,632.0 | 15,260,010 |
1402/03/27 | 3,868.0 | 42,137,464 |
1402/03/24 | 3,868.0 | 22,438,685 |
1402/03/23 | 3,821.0 | 34,894,350 |
1402/03/22 | 3,840.0 | 0 |
1402/03/21 | 3,840.0 | 0 |
1402/03/20 | 3,840.0 | 0 |
1402/03/17 | 3,840.0 | 0 |
1402/03/16 | 3,840.0 | 0 |
1402/03/13 | 3,840.0 | 0 |
1402/03/10 | 3,840.0 | 0 |
1402/03/09 | 3,840.0 | 0 |
1402/03/08 | 3,840.0 | 39,442,307 |
1402/03/07 | 3,866.4 | 37,371,611 |
1402/03/06 | 4,058.1 | 38,036,027 |
1402/03/03 | 4,117.6 | 63,681,322 |
1402/03/02 | 4,216.7 | 76,062,256 |
1402/03/01 | 3,998.6 | 59,745,857 |
1402/02/31 | 3,747.5 | 81,207,550 |
1402/02/30 | 3,608.7 | 125,268,407 |
1402/02/27 | 3,555.8 | 76,922,160 |
1402/02/25 | 3,608.7 | 169,328,270 |