نسبت شارپ	1.228
آخرین نرخ	3,971.0
کمترین نرخ	65.0
بیشترین نرخ	4,763.0
به‌روز رسانی	1402/07/04
تاریخ عرضه	1393/06/09
ریزش (٪)	16.6
دوره (ماه)	108.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	3,971.0	4,847,482
1402/07/03	3,905.0	4,207,532
1402/07/01	3,932.0	6,635,669
1402/06/29	3,833.0	7,552,269
1402/06/28	3,788.0	4,658,743
1402/06/27	3,767.0	9,143,514
1402/06/26	3,608.0	4,198,472
1402/06/22	3,594.0	1,177,631
1402/06/21	3,616.0	5,691,291
1402/06/20	3,600.0	7,202,358
1402/06/19	3,494.0	5,822,610
1402/06/18	3,482.0	4,593,065
1402/06/14	3,480.0	9,116,604
1402/06/13	3,489.0	10,876,674
1402/06/12	3,494.0	5,279,572
1402/06/11	3,517.0	4,993,164
1402/06/08	3,546.0	2,813,650
1402/06/07	3,515.0	4,725,047
1402/06/06	3,516.0	6,322,911
1402/06/05	3,527.0	6,208,913
1402/06/04	3,468.0	4,810,652
1402/06/01	3,384.0	3,861,695
1402/05/31	3,440.0	7,166,610
1402/05/30	3,636.0	1,962,558
1402/05/29	3,698.0	6,072,352
1402/05/28	3,635.0	12,686,075
1402/05/25	3,587.0	5,721,657
1402/05/24	3,557.0	10,820,354
1402/05/23	3,763.0	9,566,707
1402/05/22	3,922.0	3,925,993
1402/05/21	3,934.0	13,145,122
1402/05/18	4,150.0	9,446,990
1402/05/17	4,200.0	9,257,851
1402/05/16	4,339.0	8,813,551
1402/05/15	4,250.0	5,468,373
1402/05/14	4,147.0	16,406,080
1402/05/10	4,017.0	5,648,772
1402/05/09	3,925.0	6,722,647
1402/05/08	3,769.0	10,363,952
1402/05/07	3,846.0	4,796,633
1402/05/04	3,944.0	3,093,148
1402/05/03	4,031.0	6,434,835
1402/05/02	3,965.0	7,571,113
1402/05/01	3,884.0	16,696,494
1402/04/31	4,001.0	31,861,349
1402/04/28	4,127.0	17,168,951
1402/04/27	4,104.0	12,356,129
1402/04/26	3,909.0	26,314,622
1402/04/25	4,177.0	20,676,568
1402/04/24	4,407.0	10,352,162
1402/04/21	4,396.0	17,103,956
1402/04/20	4,655.0	19,889,400
1402/04/19	4,665.0	27,670,820
1402/04/18	4,763.0	16,934,203
1402/04/17	4,600.0	14,008,749
1402/04/14	4,580.0	11,268,924
1402/04/13	4,566.0	9,385,781
1402/04/12	4,428.0	17,398,135
1402/04/11	4,473.0	13,312,920
1402/04/10	4,244.0	7,160,052
1402/04/07	4,146.0	12,583,074
1402/04/06	4,153.0	8,198,133
1402/04/05	4,146.0	18,502,765
1402/04/04	4,165.0	34,198,372
1402/04/03	4,153.0	26,682,969
1402/03/31	4,051.0	69,445,207
1402/03/30	3,814.0	29,484,547
1402/03/29	3,732.0	15,848,933
1402/03/28	3,632.0	15,260,010
1402/03/27	3,868.0	42,137,464
1402/03/24	3,868.0	22,438,685
1402/03/23	3,821.0	34,894,350
1402/03/22	3,840.0	0
1402/03/21	3,840.0	0
1402/03/20	3,840.0	0
1402/03/17	3,840.0	0
1402/03/16	3,840.0	0
1402/03/13	3,840.0	0
1402/03/10	3,840.0	0
1402/03/09	3,840.0	0
1402/03/08	3,840.0	39,442,307
1402/03/07	3,866.4	37,371,611
1402/03/06	4,058.1	38,036,027
1402/03/03	4,117.6	63,681,322
1402/03/02	4,216.7	76,062,256
1402/03/01	3,998.6	59,745,857
1402/02/31	3,747.5	81,207,550
1402/02/30	3,608.7	125,268,407
1402/02/27	3,555.8	76,922,160
1402/02/25	3,608.7	169,328,270