نسبت شارپ	1.011
آخرین نرخ	1,693.0
کمترین نرخ	98.3
بیشترین نرخ	3,629.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1393/06/09
ریزش (٪)	53.3
دوره (ماه)	96.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	1,693.0	2,471,248
1401/07/10	1,686.0	8,439,890
1401/07/09	1,755.0	12,576,337
1401/07/06	1,714.0	2,944,587
1401/07/04	1,681.0	4,403,029
1401/07/02	1,626.0	7,212,741
1401/06/30	1,720.0	2,813,162
1401/06/29	1,749.0	1,943,484
1401/06/28	1,778.0	2,657,964
1401/06/27	1,837.0	2,573,381
1401/06/23	1,877.0	4,462,655
1401/06/22	1,902.0	7,385,896
1401/06/21	1,909.0	5,906,088
1401/06/20	1,864.0	3,309,719
1401/06/19	1,859.0	6,304,976
1401/06/16	1,845.0	4,181,311
1401/06/15	1,843.0	11,855,402
1401/06/14	1,763.0	3,232,217
1401/06/13	1,766.0	2,032,903
1401/06/12	1,745.0	7,748,952
1401/06/09	1,841.0	3,359,566
1401/06/08	1,888.0	18,043,364
1401/06/07	1,890.0	27,736,326
1401/06/06	1,767.0	0
1401/06/05	1,767.0	0
1401/06/02	1,767.0	0
1401/06/01	1,767.0	0
1401/05/31	1,767.0	2,974,608
1401/05/30	1,786.7	2,355,336
1401/05/29	1,840.7	2,655,275
1401/05/26	1,899.8	7,824,811
1401/05/25	1,861.5	11,639,365
1401/05/24	1,760.2	4,493,066
1401/05/23	1,743.4	2,250,024
1401/05/22	1,706.2	6,431,819
1401/05/19	1,614.5	1,053,793
1401/05/18	1,639.3	2,513,003
1401/05/15	1,656.2	2,099,842
1401/05/12	1,615.7	860,819
1401/05/11	1,607.2	933,424
1401/05/10	1,631.4	1,095,750
1401/05/09	1,628.0	1,254,328
1401/05/08	1,632.5	1,360,424
1401/05/05	1,626.4	1,530,267
1401/05/04	1,639.3	958,923
1401/05/03	1,657.9	2,728,284
1401/05/02	1,749.6	1,624,382
1401/05/01	1,779.9	1,410,125
1401/04/29	1,797.9	945,379
1401/04/28	1,763.1	1,836,018
1401/04/26	1,706.8	2,086,422
1401/04/25	1,725.4	1,423,061
1401/04/22	1,733.2	1,427,810
1401/04/21	1,738.9	1,784,696
1401/04/20	1,754.1	2,896,360
1401/04/18	1,781.1	1,536,313
1401/04/15	1,792.3	1,107,259
1401/04/14	1,800.8	1,870,163
1401/04/13	1,806.9	1,742,172
1401/04/12	1,779.4	1,275,697
1401/04/11	1,790.6	2,539,694
1401/04/08	1,835.1	2,199,382
1401/04/07	1,812.0	1,979,951
1401/04/06	1,792.9	2,079,139
1401/04/05	1,816.5	2,119,987
1401/04/04	1,821.0	3,425,239
1401/04/01	1,759.7	1,631,184
1401/03/31	1,782.8	3,231,685
1401/03/30	1,836.2	2,569,917
1401/03/29	1,854.8	12,133,865
1401/03/28	1,909.9	4,950,644
1401/03/25	1,903.1	2,017,117
1401/03/24	1,922.8	3,503,417
1401/03/23	1,938.6	7,489,346
1401/03/22	1,931.8	1,819,031
1401/03/21	1,931.3	3,887,523
1401/03/18	1,901.5	3,067,525
1401/03/17	1,902.0	4,287,805
1401/03/16	1,965.6	4,735,706
1401/03/11	2,057.8	2,495,083
1401/03/10	2,053.3	2,367,223
1401/03/09	2,011.7	2,166,860
1401/03/08	1,967.3	6,333,800
1401/03/07	2,068.5	2,603,778
1401/03/04	2,115.8	4,333,527
1401/03/03	2,014.0	4,257,971
1401/03/02	2,070.2	3,705,726
1401/03/01	2,159.7	4,819,609
1401/02/31	2,120.3	5,478,942
1401/02/28	2,100.6	3,459,688