بررسی شرکت بهمن لیزینگ (ولبهمن)

نمودار دوره

نماد ولبهمن

IRO3BHLZ0004
گروه سایر واسطه گریهای مالی
نسبت شارپ 1.110
آخرین نرخ 2,849.0
کمترین نرخ 98.3
بیشترین نرخ 4,103.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1393/06/09
ریزش (٪) 30.6
دوره (ماه) 100.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 2,849.0 30,669,984
1401/11/05 2,850.0 47,869,678
1401/11/04 2,999.0 25,948,751
1401/11/03 3,046.0 51,231,798
1401/11/02 2,941.0 65,176,427
1401/11/01 3,016.0 64,210,189
1401/10/28 3,181.0 81,448,712
1401/10/27 3,128.0 83,404,379
1401/10/26 3,158.0 83,186,665
1401/10/25 3,098.0 0
1401/10/24 3,098.0 79,416,435
1401/10/21 3,041.0 87,049,069
1401/10/20 3,113.0 142,305,361
1401/10/19 3,124.0 110,072,998
1401/10/18 3,200.0 147,596,041
1401/10/17 3,244.0 194,157,555
1401/10/14 3,187.0 122,387,776
1401/10/13 3,425.0 170,510,822
1401/10/12 3,625.0 296,212,064
1401/10/11 3,719.0 177,276,370
1401/10/10 3,962.0 30,521,574
1401/10/07 4,103.0 79,666,693
1401/10/05 3,840.0 64,064,014
1401/10/04 3,611.0 71,318,581
1401/10/03 3,387.0 37,288,358
1401/09/30 3,185.0 49,016,867
1401/09/29 3,108.0 70,481,580
1401/09/28 3,050.0 113,743,584
1401/09/27 2,862.0 39,894,941
1401/09/26 2,730.0 0
1401/09/23 2,730.0 2,422,639
1401/09/22 2,688.0 133,555,342
1401/09/21 2,531.0 24,314,873
1401/09/20 2,373.0 43,859,809
1401/09/19 2,235.0 32,409,620
1401/09/16 2,239.0 44,052,339
1401/09/15 2,168.0 37,064,484
1401/09/14 2,222.0 54,234,245
1401/09/13 2,157.0 79,161,559
1401/09/12 2,052.0 32,540,204
1401/09/09 1,966.0 39,419,241
1401/09/08 2,061.0 40,253,704
1401/09/07 2,073.0 54,395,539
1401/09/06 1,992.0 64,991,491
1401/09/05 1,923.0 105,397,344
1401/09/02 1,802.0 15,168,127
1401/09/01 1,825.0 47,864,891
1401/08/30 1,719.0 6,437,207
1401/08/29 1,726.0 4,986,167
1401/08/28 1,682.0 7,702,698
1401/08/25 1,761.0 3,463,182
1401/08/24 1,761.0 5,243,481
1401/08/23 1,782.0 4,545,100
1401/08/22 1,792.0 8,099,709
1401/08/21 1,784.0 10,571,834
1401/08/18 1,769.0 9,025,511
1401/08/17 1,777.0 17,137,544
1401/08/16 1,807.0 18,631,425
1401/08/15 1,705.0 7,659,453
1401/08/14 1,695.0 6,539,475
1401/08/11 1,645.0 6,201,909
1401/08/10 1,656.0 7,002,489
1401/08/09 1,611.0 6,204,677
1401/08/08 1,507.0 10,144,677
1401/08/07 1,564.0 8,369,212
1401/08/04 1,613.0 12,406,782
1401/08/03 1,703.0 6,323,139
1401/08/02 1,700.0 8,288,256
1401/08/01 1,763.0 15,953,438
1401/07/30 1,844.0 12,432,895
1401/07/27 1,852.0 11,584,223
1401/07/26 1,903.0 24,701,016
1401/07/25 1,847.0 29,568,963
1401/07/24 1,733.0 7,969,786
1401/07/23 1,825.0 17,915,206
1401/07/20 1,923.0 40,747,934
1401/07/19 1,813.0 16,823,026
1401/07/18 1,711.0 8,875,042
1401/07/17 1,639.0 5,101,708
1401/07/16 1,709.0 3,923,966
1401/07/12 1,702.0 1,449,651
1401/07/11 1,693.0 2,471,248
1401/07/10 1,686.0 8,439,890
1401/07/09 1,755.0 12,576,337
1401/07/06 1,714.0 2,944,587
1401/07/04 1,681.0 4,403,029
1401/07/02 1,626.0 7,212,741
1401/06/30 1,720.0 2,813,162
1401/06/29 1,749.0 1,943,484
1401/06/28 1,778.0 2,657,964