
خوش آمدید
نمودار دوره
نماد ولبهمن
IRO3BHLZ0004گروه سایر واسطه گریهای مالی
نسبت شارپ | 1.110 |
آخرین نرخ | 2,849.0 |
کمترین نرخ | 98.3 |
بیشترین نرخ | 4,103.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1393/06/09 |
ریزش (٪) | 30.6 |
دوره (ماه) | 100.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 2,849.0 | 30,669,984 |
1401/11/05 | 2,850.0 | 47,869,678 |
1401/11/04 | 2,999.0 | 25,948,751 |
1401/11/03 | 3,046.0 | 51,231,798 |
1401/11/02 | 2,941.0 | 65,176,427 |
1401/11/01 | 3,016.0 | 64,210,189 |
1401/10/28 | 3,181.0 | 81,448,712 |
1401/10/27 | 3,128.0 | 83,404,379 |
1401/10/26 | 3,158.0 | 83,186,665 |
1401/10/25 | 3,098.0 | 0 |
1401/10/24 | 3,098.0 | 79,416,435 |
1401/10/21 | 3,041.0 | 87,049,069 |
1401/10/20 | 3,113.0 | 142,305,361 |
1401/10/19 | 3,124.0 | 110,072,998 |
1401/10/18 | 3,200.0 | 147,596,041 |
1401/10/17 | 3,244.0 | 194,157,555 |
1401/10/14 | 3,187.0 | 122,387,776 |
1401/10/13 | 3,425.0 | 170,510,822 |
1401/10/12 | 3,625.0 | 296,212,064 |
1401/10/11 | 3,719.0 | 177,276,370 |
1401/10/10 | 3,962.0 | 30,521,574 |
1401/10/07 | 4,103.0 | 79,666,693 |
1401/10/05 | 3,840.0 | 64,064,014 |
1401/10/04 | 3,611.0 | 71,318,581 |
1401/10/03 | 3,387.0 | 37,288,358 |
1401/09/30 | 3,185.0 | 49,016,867 |
1401/09/29 | 3,108.0 | 70,481,580 |
1401/09/28 | 3,050.0 | 113,743,584 |
1401/09/27 | 2,862.0 | 39,894,941 |
1401/09/26 | 2,730.0 | 0 |
1401/09/23 | 2,730.0 | 2,422,639 |
1401/09/22 | 2,688.0 | 133,555,342 |
1401/09/21 | 2,531.0 | 24,314,873 |
1401/09/20 | 2,373.0 | 43,859,809 |
1401/09/19 | 2,235.0 | 32,409,620 |
1401/09/16 | 2,239.0 | 44,052,339 |
1401/09/15 | 2,168.0 | 37,064,484 |
1401/09/14 | 2,222.0 | 54,234,245 |
1401/09/13 | 2,157.0 | 79,161,559 |
1401/09/12 | 2,052.0 | 32,540,204 |
1401/09/09 | 1,966.0 | 39,419,241 |
1401/09/08 | 2,061.0 | 40,253,704 |
1401/09/07 | 2,073.0 | 54,395,539 |
1401/09/06 | 1,992.0 | 64,991,491 |
1401/09/05 | 1,923.0 | 105,397,344 |
1401/09/02 | 1,802.0 | 15,168,127 |
1401/09/01 | 1,825.0 | 47,864,891 |
1401/08/30 | 1,719.0 | 6,437,207 |
1401/08/29 | 1,726.0 | 4,986,167 |
1401/08/28 | 1,682.0 | 7,702,698 |
1401/08/25 | 1,761.0 | 3,463,182 |
1401/08/24 | 1,761.0 | 5,243,481 |
1401/08/23 | 1,782.0 | 4,545,100 |
1401/08/22 | 1,792.0 | 8,099,709 |
1401/08/21 | 1,784.0 | 10,571,834 |
1401/08/18 | 1,769.0 | 9,025,511 |
1401/08/17 | 1,777.0 | 17,137,544 |
1401/08/16 | 1,807.0 | 18,631,425 |
1401/08/15 | 1,705.0 | 7,659,453 |
1401/08/14 | 1,695.0 | 6,539,475 |
1401/08/11 | 1,645.0 | 6,201,909 |
1401/08/10 | 1,656.0 | 7,002,489 |
1401/08/09 | 1,611.0 | 6,204,677 |
1401/08/08 | 1,507.0 | 10,144,677 |
1401/08/07 | 1,564.0 | 8,369,212 |
1401/08/04 | 1,613.0 | 12,406,782 |
1401/08/03 | 1,703.0 | 6,323,139 |
1401/08/02 | 1,700.0 | 8,288,256 |
1401/08/01 | 1,763.0 | 15,953,438 |
1401/07/30 | 1,844.0 | 12,432,895 |
1401/07/27 | 1,852.0 | 11,584,223 |
1401/07/26 | 1,903.0 | 24,701,016 |
1401/07/25 | 1,847.0 | 29,568,963 |
1401/07/24 | 1,733.0 | 7,969,786 |
1401/07/23 | 1,825.0 | 17,915,206 |
1401/07/20 | 1,923.0 | 40,747,934 |
1401/07/19 | 1,813.0 | 16,823,026 |
1401/07/18 | 1,711.0 | 8,875,042 |
1401/07/17 | 1,639.0 | 5,101,708 |
1401/07/16 | 1,709.0 | 3,923,966 |
1401/07/12 | 1,702.0 | 1,449,651 |
1401/07/11 | 1,693.0 | 2,471,248 |
1401/07/10 | 1,686.0 | 8,439,890 |
1401/07/09 | 1,755.0 | 12,576,337 |
1401/07/06 | 1,714.0 | 2,944,587 |
1401/07/04 | 1,681.0 | 4,403,029 |
1401/07/02 | 1,626.0 | 7,212,741 |
1401/06/30 | 1,720.0 | 2,813,162 |
1401/06/29 | 1,749.0 | 1,943,484 |
1401/06/28 | 1,778.0 | 2,657,964 |