نسبت شارپ	1.110
آخرین نرخ	2,849.0
کمترین نرخ	98.3
بیشترین نرخ	4,103.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1393/06/09
ریزش (٪)	30.6
دوره (ماه)	100.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	2,849.0	30,669,984
1401/11/05	2,850.0	47,869,678
1401/11/04	2,999.0	25,948,751
1401/11/03	3,046.0	51,231,798
1401/11/02	2,941.0	65,176,427
1401/11/01	3,016.0	64,210,189
1401/10/28	3,181.0	81,448,712
1401/10/27	3,128.0	83,404,379
1401/10/26	3,158.0	83,186,665
1401/10/25	3,098.0	0
1401/10/24	3,098.0	79,416,435
1401/10/21	3,041.0	87,049,069
1401/10/20	3,113.0	142,305,361
1401/10/19	3,124.0	110,072,998
1401/10/18	3,200.0	147,596,041
1401/10/17	3,244.0	194,157,555
1401/10/14	3,187.0	122,387,776
1401/10/13	3,425.0	170,510,822
1401/10/12	3,625.0	296,212,064
1401/10/11	3,719.0	177,276,370
1401/10/10	3,962.0	30,521,574
1401/10/07	4,103.0	79,666,693
1401/10/05	3,840.0	64,064,014
1401/10/04	3,611.0	71,318,581
1401/10/03	3,387.0	37,288,358
1401/09/30	3,185.0	49,016,867
1401/09/29	3,108.0	70,481,580
1401/09/28	3,050.0	113,743,584
1401/09/27	2,862.0	39,894,941
1401/09/26	2,730.0	0
1401/09/23	2,730.0	2,422,639
1401/09/22	2,688.0	133,555,342
1401/09/21	2,531.0	24,314,873
1401/09/20	2,373.0	43,859,809
1401/09/19	2,235.0	32,409,620
1401/09/16	2,239.0	44,052,339
1401/09/15	2,168.0	37,064,484
1401/09/14	2,222.0	54,234,245
1401/09/13	2,157.0	79,161,559
1401/09/12	2,052.0	32,540,204
1401/09/09	1,966.0	39,419,241
1401/09/08	2,061.0	40,253,704
1401/09/07	2,073.0	54,395,539
1401/09/06	1,992.0	64,991,491
1401/09/05	1,923.0	105,397,344
1401/09/02	1,802.0	15,168,127
1401/09/01	1,825.0	47,864,891
1401/08/30	1,719.0	6,437,207
1401/08/29	1,726.0	4,986,167
1401/08/28	1,682.0	7,702,698
1401/08/25	1,761.0	3,463,182
1401/08/24	1,761.0	5,243,481
1401/08/23	1,782.0	4,545,100
1401/08/22	1,792.0	8,099,709
1401/08/21	1,784.0	10,571,834
1401/08/18	1,769.0	9,025,511
1401/08/17	1,777.0	17,137,544
1401/08/16	1,807.0	18,631,425
1401/08/15	1,705.0	7,659,453
1401/08/14	1,695.0	6,539,475
1401/08/11	1,645.0	6,201,909
1401/08/10	1,656.0	7,002,489
1401/08/09	1,611.0	6,204,677
1401/08/08	1,507.0	10,144,677
1401/08/07	1,564.0	8,369,212
1401/08/04	1,613.0	12,406,782
1401/08/03	1,703.0	6,323,139
1401/08/02	1,700.0	8,288,256
1401/08/01	1,763.0	15,953,438
1401/07/30	1,844.0	12,432,895
1401/07/27	1,852.0	11,584,223
1401/07/26	1,903.0	24,701,016
1401/07/25	1,847.0	29,568,963
1401/07/24	1,733.0	7,969,786
1401/07/23	1,825.0	17,915,206
1401/07/20	1,923.0	40,747,934
1401/07/19	1,813.0	16,823,026
1401/07/18	1,711.0	8,875,042
1401/07/17	1,639.0	5,101,708
1401/07/16	1,709.0	3,923,966
1401/07/12	1,702.0	1,449,651
1401/07/11	1,693.0	2,471,248
1401/07/10	1,686.0	8,439,890
1401/07/09	1,755.0	12,576,337
1401/07/06	1,714.0	2,944,587
1401/07/04	1,681.0	4,403,029
1401/07/02	1,626.0	7,212,741
1401/06/30	1,720.0	2,813,162
1401/06/29	1,749.0	1,943,484
1401/06/28	1,778.0	2,657,964