بررسی شرکت بهمن لیزینگ (ولبهمن)

نمودار دوره

نماد ولبهمن

IRO3BHLZ0004
گروه سایر واسطه گریهای مالی
نسبت شارپ 1.228
آخرین نرخ 3,971.0
کمترین نرخ 65.0
بیشترین نرخ 4,763.0
به‌روز رسانی 1402/07/04
تاریخ عرضه 1393/06/09
ریزش (٪) 16.6
دوره (ماه) 108.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 3,971.0 4,847,482
1402/07/03 3,905.0 4,207,532
1402/07/01 3,932.0 6,635,669
1402/06/29 3,833.0 7,552,269
1402/06/28 3,788.0 4,658,743
1402/06/27 3,767.0 9,143,514
1402/06/26 3,608.0 4,198,472
1402/06/22 3,594.0 1,177,631
1402/06/21 3,616.0 5,691,291
1402/06/20 3,600.0 7,202,358
1402/06/19 3,494.0 5,822,610
1402/06/18 3,482.0 4,593,065
1402/06/14 3,480.0 9,116,604
1402/06/13 3,489.0 10,876,674
1402/06/12 3,494.0 5,279,572
1402/06/11 3,517.0 4,993,164
1402/06/08 3,546.0 2,813,650
1402/06/07 3,515.0 4,725,047
1402/06/06 3,516.0 6,322,911
1402/06/05 3,527.0 6,208,913
1402/06/04 3,468.0 4,810,652
1402/06/01 3,384.0 3,861,695
1402/05/31 3,440.0 7,166,610
1402/05/30 3,636.0 1,962,558
1402/05/29 3,698.0 6,072,352
1402/05/28 3,635.0 12,686,075
1402/05/25 3,587.0 5,721,657
1402/05/24 3,557.0 10,820,354
1402/05/23 3,763.0 9,566,707
1402/05/22 3,922.0 3,925,993
1402/05/21 3,934.0 13,145,122
1402/05/18 4,150.0 9,446,990
1402/05/17 4,200.0 9,257,851
1402/05/16 4,339.0 8,813,551
1402/05/15 4,250.0 5,468,373
1402/05/14 4,147.0 16,406,080
1402/05/10 4,017.0 5,648,772
1402/05/09 3,925.0 6,722,647
1402/05/08 3,769.0 10,363,952
1402/05/07 3,846.0 4,796,633
1402/05/04 3,944.0 3,093,148
1402/05/03 4,031.0 6,434,835
1402/05/02 3,965.0 7,571,113
1402/05/01 3,884.0 16,696,494
1402/04/31 4,001.0 31,861,349
1402/04/28 4,127.0 17,168,951
1402/04/27 4,104.0 12,356,129
1402/04/26 3,909.0 26,314,622
1402/04/25 4,177.0 20,676,568
1402/04/24 4,407.0 10,352,162
1402/04/21 4,396.0 17,103,956
1402/04/20 4,655.0 19,889,400
1402/04/19 4,665.0 27,670,820
1402/04/18 4,763.0 16,934,203
1402/04/17 4,600.0 14,008,749
1402/04/14 4,580.0 11,268,924
1402/04/13 4,566.0 9,385,781
1402/04/12 4,428.0 17,398,135
1402/04/11 4,473.0 13,312,920
1402/04/10 4,244.0 7,160,052
1402/04/07 4,146.0 12,583,074
1402/04/06 4,153.0 8,198,133
1402/04/05 4,146.0 18,502,765
1402/04/04 4,165.0 34,198,372
1402/04/03 4,153.0 26,682,969
1402/03/31 4,051.0 69,445,207
1402/03/30 3,814.0 29,484,547
1402/03/29 3,732.0 15,848,933
1402/03/28 3,632.0 15,260,010
1402/03/27 3,868.0 42,137,464
1402/03/24 3,868.0 22,438,685
1402/03/23 3,821.0 34,894,350
1402/03/22 3,840.0 0
1402/03/21 3,840.0 0
1402/03/20 3,840.0 0
1402/03/17 3,840.0 0
1402/03/16 3,840.0 0
1402/03/13 3,840.0 0
1402/03/10 3,840.0 0
1402/03/09 3,840.0 0
1402/03/08 3,840.0 39,442,307
1402/03/07 3,866.4 37,371,611
1402/03/06 4,058.1 38,036,027
1402/03/03 4,117.6 63,681,322
1402/03/02 4,216.7 76,062,256
1402/03/01 3,998.6 59,745,857
1402/02/31 3,747.5 81,207,550
1402/02/30 3,608.7 125,268,407
1402/02/27 3,555.8 76,922,160
1402/02/25 3,608.7 169,328,270