بررسی شرکت بهمن لیزینگ (ولبهمن)

نمودار دوره

نماد ولبهمن

IRO3BHLZ0004
گروه سایر واسطه گریهای مالی
نسبت شارپ 1.011
آخرین نرخ 1,693.0
کمترین نرخ 98.3
بیشترین نرخ 3,629.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1393/06/09
ریزش (٪) 53.3
دوره (ماه) 96.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,693.0 2,471,248
1401/07/10 1,686.0 8,439,890
1401/07/09 1,755.0 12,576,337
1401/07/06 1,714.0 2,944,587
1401/07/04 1,681.0 4,403,029
1401/07/02 1,626.0 7,212,741
1401/06/30 1,720.0 2,813,162
1401/06/29 1,749.0 1,943,484
1401/06/28 1,778.0 2,657,964
1401/06/27 1,837.0 2,573,381
1401/06/23 1,877.0 4,462,655
1401/06/22 1,902.0 7,385,896
1401/06/21 1,909.0 5,906,088
1401/06/20 1,864.0 3,309,719
1401/06/19 1,859.0 6,304,976
1401/06/16 1,845.0 4,181,311
1401/06/15 1,843.0 11,855,402
1401/06/14 1,763.0 3,232,217
1401/06/13 1,766.0 2,032,903
1401/06/12 1,745.0 7,748,952
1401/06/09 1,841.0 3,359,566
1401/06/08 1,888.0 18,043,364
1401/06/07 1,890.0 27,736,326
1401/06/06 1,767.0 0
1401/06/05 1,767.0 0
1401/06/02 1,767.0 0
1401/06/01 1,767.0 0
1401/05/31 1,767.0 2,974,608
1401/05/30 1,786.7 2,355,336
1401/05/29 1,840.7 2,655,275
1401/05/26 1,899.8 7,824,811
1401/05/25 1,861.5 11,639,365
1401/05/24 1,760.2 4,493,066
1401/05/23 1,743.4 2,250,024
1401/05/22 1,706.2 6,431,819
1401/05/19 1,614.5 1,053,793
1401/05/18 1,639.3 2,513,003
1401/05/15 1,656.2 2,099,842
1401/05/12 1,615.7 860,819
1401/05/11 1,607.2 933,424
1401/05/10 1,631.4 1,095,750
1401/05/09 1,628.0 1,254,328
1401/05/08 1,632.5 1,360,424
1401/05/05 1,626.4 1,530,267
1401/05/04 1,639.3 958,923
1401/05/03 1,657.9 2,728,284
1401/05/02 1,749.6 1,624,382
1401/05/01 1,779.9 1,410,125
1401/04/29 1,797.9 945,379
1401/04/28 1,763.1 1,836,018
1401/04/26 1,706.8 2,086,422
1401/04/25 1,725.4 1,423,061
1401/04/22 1,733.2 1,427,810
1401/04/21 1,738.9 1,784,696
1401/04/20 1,754.1 2,896,360
1401/04/18 1,781.1 1,536,313
1401/04/15 1,792.3 1,107,259
1401/04/14 1,800.8 1,870,163
1401/04/13 1,806.9 1,742,172
1401/04/12 1,779.4 1,275,697
1401/04/11 1,790.6 2,539,694
1401/04/08 1,835.1 2,199,382
1401/04/07 1,812.0 1,979,951
1401/04/06 1,792.9 2,079,139
1401/04/05 1,816.5 2,119,987
1401/04/04 1,821.0 3,425,239
1401/04/01 1,759.7 1,631,184
1401/03/31 1,782.8 3,231,685
1401/03/30 1,836.2 2,569,917
1401/03/29 1,854.8 12,133,865
1401/03/28 1,909.9 4,950,644
1401/03/25 1,903.1 2,017,117
1401/03/24 1,922.8 3,503,417
1401/03/23 1,938.6 7,489,346
1401/03/22 1,931.8 1,819,031
1401/03/21 1,931.3 3,887,523
1401/03/18 1,901.5 3,067,525
1401/03/17 1,902.0 4,287,805
1401/03/16 1,965.6 4,735,706
1401/03/11 2,057.8 2,495,083
1401/03/10 2,053.3 2,367,223
1401/03/09 2,011.7 2,166,860
1401/03/08 1,967.3 6,333,800
1401/03/07 2,068.5 2,603,778
1401/03/04 2,115.8 4,333,527
1401/03/03 2,014.0 4,257,971
1401/03/02 2,070.2 3,705,726
1401/03/01 2,159.7 4,819,609
1401/02/31 2,120.3 5,478,942
1401/02/28 2,100.6 3,459,688