بررسی شرکت لیزینگ آریا دانا (ولانا)

نمودار دوره

نماد ولانا

IRO7VLNP0000
گروه سایر واسطه گریهای مالی
نسبت شارپ 1.204
آخرین نرخ 15,400.0
کمترین نرخ 481.8
بیشترین نرخ 43,062.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1392/05/15
ریزش (٪) 64.2
دوره (ماه) 109.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 15,400.0 340
1401/07/10 15,400.0 30,499
1401/07/09 15,450.0 1,494
1401/07/06 15,450.0 41,517
1401/07/04 15,490.0 7,112
1401/07/02 15,500.0 344
1401/06/30 15,500.0 1,982
1401/06/29 15,500.0 175,624
1401/06/28 15,660.0 34,000
1401/06/27 15,690.0 24,218
1401/06/23 15,710.0 790,109
1401/06/22 15,960.0 1,885,956
1401/06/21 15,600.0 1,477,353
1401/06/20 15,360.0 1,261,694
1401/06/19 15,020.0 678,993
1401/06/16 14,700.0 1,447,422
1401/06/15 15,130.0 315,179
1401/06/14 15,400.0 1,170,120
1401/06/13 15,440.0 1,287,440
1401/06/12 15,070.0 1,529,286
1401/06/09 14,780.0 2,105,700
1401/06/08 14,370.0 1,845,914
1401/06/07 13,970.0 518,368
1401/06/06 14,130.0 946,821
1401/06/05 14,260.0 3,671,487
1401/06/02 14,250.0 2,807,740
1401/06/01 13,850.0 2,692,992
1401/05/31 13,450.0 1,314,106
1401/05/30 13,120.0 495,768
1401/05/29 12,740.0 958,229
1401/05/26 12,370.0 1,635,547
1401/05/25 12,350.0 922,695
1401/05/24 12,140.0 265,899
1401/05/23 11,960.0 352,491
1401/05/22 11,710.0 117,597
1401/05/19 11,630.0 245,694
1401/05/18 11,460.0 107,618
1401/05/15 11,390.0 107,350
1401/05/12 11,320.0 369,666
1401/05/11 11,440.0 334,031
1401/05/10 11,670.0 87,447
1401/05/09 11,730.0 134,552
1401/05/08 11,820.0 132,823
1401/05/05 11,910.0 354,863
1401/05/04 12,140.0 199,695
1401/05/03 12,280.0 471,429
1401/05/02 12,630.0 78,912
1401/05/01 12,690.0 274,191
1401/04/29 12,900.0 272,246
1401/04/28 13,110.0 162,911
1401/04/26 13,240.0 362,907
1401/04/25 13,330.0 834,626
1401/04/22 12,960.0 652,837
1401/04/21 12,620.0 710,970
1401/04/20 12,920.0 306,352
1401/04/18 13,140.0 404,377
1401/04/15 13,050.0 1,858,708
1401/04/14 13,370.0 944,380
1401/04/13 13,020.0 916,165
1401/04/12 12,650.0 990,616
1401/04/11 12,290.0 1,056,154
1401/04/08 12,490.0 80,156
1401/04/07 12,550.0 144,698
1401/04/06 12,660.0 149,160
1401/04/05 12,770.0 225,467
1401/04/04 12,940.0 662,299
1401/04/01 13,230.0 370,903
1401/03/31 13,140.0 1,398,051
1401/03/30 12,840.0 1,913,079
1401/03/29 13,070.0 1,733,685
1401/03/28 13,460.0 640,110
1401/03/25 13,500.0 1,361,329
1401/03/24 13,210.0 1,549,581
1401/03/23 13,580.0 1,702,075
1401/03/22 14,000.0 1,756,921
1401/03/21 14,100.0 2,947,294
1401/03/18 13,800.0 897,794
1401/03/17 13,420.0 1,019,178
1401/03/16 13,620.0 396,476
1401/03/11 13,930.0 633,962
1401/03/10 13,740.0 1,251,964
1401/03/09 14,110.0 1,488,975
1401/03/08 14,260.0 582,858
1401/03/07 14,680.0 1,611,321
1401/03/04 14,740.0 2,116,569
1401/03/03 14,430.0 2,464,115
1401/03/02 14,100.0 1,254,552
1401/03/01 14,210.0 1,297,757
1401/02/31 13,930.0 3,282,540
1401/02/28 13,750.0 665,029