نسبت شارپ	1.311
آخرین نرخ	24,900.0
کمترین نرخ	481.8
بیشترین نرخ	43,062.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1392/05/15
ریزش (٪)	42.2
دوره (ماه)	113.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	24,900.0	264,240
1401/11/05	24,650.0	160,160
1401/11/04	24,400.0	96,740
1401/11/03	24,250.0	248,911
1401/11/02	23,850.0	837,511
1401/11/01	23,200.0	174,428
1401/10/28	22,950.0	358,709
1401/10/27	22,450.0	80,757
1401/10/26	22,350.0	340,208
1401/10/25	21,900.0	0
1401/10/24	21,900.0	2,326,966
1401/10/21	21,300.0	264,751
1401/10/20	20,970.0	89,271
1401/10/19	20,860.0	318,912
1401/10/18	20,470.0	112,716
1401/10/17	20,330.0	290,393
1401/10/14	19,990.0	39,884
1401/10/13	19,940.0	508,778
1401/10/12	19,360.0	97,422
1401/10/11	19,250.0	137,080
1401/10/10	19,090.0	0
1401/10/07	19,090.0	0
1401/10/05	19,090.0	0
1401/10/04	19,090.0	0
1401/10/03	19,090.0	0
1401/09/30	19,090.0	0
1401/09/29	19,090.0	0
1401/09/28	19,090.0	0
1401/09/27	19,090.0	0
1401/09/26	19,090.0	0
1401/09/23	19,090.0	203,525
1401/09/22	18,860.0	246,789
1401/09/21	18,590.0	173,504
1401/09/20	18,400.0	248,666
1401/09/19	18,130.0	515,468
1401/09/16	17,610.0	273,936
1401/09/15	17,330.0	170,777
1401/09/14	17,160.0	212,069
1401/09/13	16,950.0	369,057
1401/09/12	16,590.0	240,760
1401/09/09	16,350.0	104,908
1401/09/08	16,250.0	402,771
1401/09/07	15,870.0	128,725
1401/09/06	15,750.0	5,639,480
1401/09/05	15,390.0	5,584,675
1401/09/02	15,390.0	1,655,760
1401/09/01	14,970.0	864,036
1401/08/30	14,560.0	1,028,657
1401/08/29	14,140.0	354,042
1401/08/28	13,950.0	414,143
1401/08/25	14,290.0	271,690
1401/08/24	14,510.0	930,379
1401/08/23	14,110.0	2,232,365
1401/08/22	13,730.0	532,299
1401/08/21	13,400.0	890,946
1401/08/18	13,300.0	1,922,390
1401/08/17	13,680.0	1,041,949
1401/08/16	13,950.0	1,578,360
1401/08/15	13,670.0	688,810
1401/08/14	13,890.0	1,968,109
1401/08/11	14,300.0	458,431
1401/08/10	13,980.0	1,862,412
1401/08/09	14,300.0	1,398,393
1401/08/08	14,640.0	112,992
1401/08/07	14,740.0	1,760,021
1401/08/04	15,190.0	248,377
1401/08/03	15,410.0	4,856,568
1401/08/02	15,490.0	4,049,629
1401/08/01	15,750.0	502,043
1401/07/30	15,300.0	683,176
1401/07/27	14,860.0	4,632,512
1401/07/26	14,430.0	2,158,263
1401/07/25	14,020.0	1,168,307
1401/07/24	13,650.0	2,173,416
1401/07/23	14,060.0	303,562
1401/07/20	14,310.0	359,161
1401/07/19	14,620.0	533,971
1401/07/18	15,380.0	0
1401/07/17	15,380.0	5,000
1401/07/16	15,380.0	10,000
1401/07/12	15,390.0	12,023
1401/07/11	15,400.0	340
1401/07/10	15,400.0	30,499
1401/07/09	15,450.0	1,494
1401/07/06	15,450.0	41,517
1401/07/04	15,490.0	7,112
1401/07/02	15,500.0	344
1401/06/30	15,500.0	1,982
1401/06/29	15,500.0	175,624
1401/06/28	15,660.0	34,000