بررسی شرکت لیزینگ آریا دانا (ولانا)

نمودار دوره

نماد ولانا

IRO7VLNP0000
گروه سایر واسطه گریهای مالی
نسبت شارپ 1.478
آخرین نرخ 51,350.0
کمترین نرخ 481.8
بیشترین نرخ 51,350.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1392/05/15
ریزش (٪) 0.0
دوره (ماه) 117.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 51,350.0 1,021,734
1402/03/13 50,150.0 3,025,885
1402/03/10 51,100.0 3,603,810
1402/03/09 49,850.0 445,724
1402/03/08 48,400.0 612,380
1402/03/07 47,000.0 2,760,893
1402/03/06 45,650.0 2,175,238
1402/03/03 44,550.0 344,516
1402/03/02 43,650.0 1,076,507
1402/03/01 42,500.0 6,189,225
1402/02/31 41,350.0 484,545
1402/02/30 40,200.0 367,327
1402/02/27 39,350.0 449,270
1402/02/25 38,400.0 319,278
1402/02/24 37,750.0 550,280
1402/02/23 37,100.0 2,182,734
1402/02/20 36,450.0 352,076
1402/02/19 35,800.0 1,614,916
1402/02/18 34,800.0 473,856
1402/02/17 34,050.0 1,417,151
1402/02/16 33,250.0 1,241,955
1402/02/13 34,100.0 3,143,696
1402/02/12 34,400.0 1,546,795
1402/02/11 33,950.0 1,202,358
1402/02/10 33,000.0 1,117,611
1402/02/09 32,300.0 867,968
1402/02/06 31,450.0 1,133,287
1402/02/05 30,650.0 2,351,974
1402/02/04 29,800.0 0
1402/01/30 29,800.0 0
1402/01/29 29,850.0 0
1402/01/28 29,850.0 0
1402/01/27 29,850.0 2,642,608
1402/01/26 30,650.0 1,592,741
1402/01/22 29,800.0 466,004
1402/01/21 29,250.0 1,833,930
1402/01/20 28,500.0 983,935
1402/01/19 27,750.0 1,669,330
1402/01/16 27,050.0 337,915
1402/01/15 26,700.0 1,609,658
1402/01/14 26,000.0 656,565
1402/01/09 25,450.0 1,433,790
1402/01/08 25,200.0 675,828
1402/01/07 24,650.0 2,825,686
1402/01/06 25,400.0 24,997
1402/01/05 25,400.0 1,052,451
1401/12/28 26,150.0 377,474
1401/12/27 25,800.0 0
1401/12/24 25,800.0 0
1401/12/23 25,800.0 838,834
1401/12/22 25,050.0 780,583
1401/12/21 24,350.0 1,778,228
1401/12/20 25,000.0 870,662
1401/12/16 25,500.0 1,145,228
1401/12/15 26,250.0 1,535,244
1401/12/14 25,800.0 1,827,245
1401/12/13 25,100.0 1,745,210
1401/12/10 24,450.0 3,035,453
1401/12/09 23,800.0 3,569,026
1401/12/08 23,850.0 5,043,195
1401/12/07 23,500.0 903,935
1401/12/06 24,200.0 4,814,213
1401/12/03 24,900.0 78,102
1401/12/02 24,950.0 75,283
1401/12/01 25,000.0 74,705
1401/11/30 25,050.0 944,871
1401/11/26 25,800.0 901,667
1401/11/25 26,550.0 76,291
1401/11/24 26,650.0 1,374,826
1401/11/23 26,950.0 2,470,866
1401/11/19 27,350.0 4,777,487
1401/11/18 26,800.0 10,079,575
1401/11/17 27,450.0 6,796,976
1401/11/16 27,100.0 4,110,542
1401/11/12 26,350.0 115,026
1401/11/11 26,250.0 142,021
1401/11/10 26,100.0 562,435
1401/11/09 25,600.0 10,625,526
1401/11/08 24,900.0 264,240
1401/11/05 24,650.0 160,160
1401/11/04 24,400.0 96,740
1401/11/03 24,250.0 248,911
1401/11/02 23,850.0 837,511
1401/11/01 23,200.0 174,428
1401/10/28 22,950.0 358,709
1401/10/27 22,450.0 80,757
1401/10/26 22,350.0 340,208
1401/10/25 21,900.0 0
1401/10/24 21,900.0 2,326,966
1401/10/21 21,300.0 264,751