بررسی شرکت لیزینگ آریا دانا (ولانا)

نمودار دوره

نماد ولانا

IRO7VLNP0000
گروه سایر واسطه گریهای مالی
نسبت شارپ 1.311
آخرین نرخ 24,900.0
کمترین نرخ 481.8
بیشترین نرخ 43,062.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1392/05/15
ریزش (٪) 42.2
دوره (ماه) 113.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 24,900.0 264,240
1401/11/05 24,650.0 160,160
1401/11/04 24,400.0 96,740
1401/11/03 24,250.0 248,911
1401/11/02 23,850.0 837,511
1401/11/01 23,200.0 174,428
1401/10/28 22,950.0 358,709
1401/10/27 22,450.0 80,757
1401/10/26 22,350.0 340,208
1401/10/25 21,900.0 0
1401/10/24 21,900.0 2,326,966
1401/10/21 21,300.0 264,751
1401/10/20 20,970.0 89,271
1401/10/19 20,860.0 318,912
1401/10/18 20,470.0 112,716
1401/10/17 20,330.0 290,393
1401/10/14 19,990.0 39,884
1401/10/13 19,940.0 508,778
1401/10/12 19,360.0 97,422
1401/10/11 19,250.0 137,080
1401/10/10 19,090.0 0
1401/10/07 19,090.0 0
1401/10/05 19,090.0 0
1401/10/04 19,090.0 0
1401/10/03 19,090.0 0
1401/09/30 19,090.0 0
1401/09/29 19,090.0 0
1401/09/28 19,090.0 0
1401/09/27 19,090.0 0
1401/09/26 19,090.0 0
1401/09/23 19,090.0 203,525
1401/09/22 18,860.0 246,789
1401/09/21 18,590.0 173,504
1401/09/20 18,400.0 248,666
1401/09/19 18,130.0 515,468
1401/09/16 17,610.0 273,936
1401/09/15 17,330.0 170,777
1401/09/14 17,160.0 212,069
1401/09/13 16,950.0 369,057
1401/09/12 16,590.0 240,760
1401/09/09 16,350.0 104,908
1401/09/08 16,250.0 402,771
1401/09/07 15,870.0 128,725
1401/09/06 15,750.0 5,639,480
1401/09/05 15,390.0 5,584,675
1401/09/02 15,390.0 1,655,760
1401/09/01 14,970.0 864,036
1401/08/30 14,560.0 1,028,657
1401/08/29 14,140.0 354,042
1401/08/28 13,950.0 414,143
1401/08/25 14,290.0 271,690
1401/08/24 14,510.0 930,379
1401/08/23 14,110.0 2,232,365
1401/08/22 13,730.0 532,299
1401/08/21 13,400.0 890,946
1401/08/18 13,300.0 1,922,390
1401/08/17 13,680.0 1,041,949
1401/08/16 13,950.0 1,578,360
1401/08/15 13,670.0 688,810
1401/08/14 13,890.0 1,968,109
1401/08/11 14,300.0 458,431
1401/08/10 13,980.0 1,862,412
1401/08/09 14,300.0 1,398,393
1401/08/08 14,640.0 112,992
1401/08/07 14,740.0 1,760,021
1401/08/04 15,190.0 248,377
1401/08/03 15,410.0 4,856,568
1401/08/02 15,490.0 4,049,629
1401/08/01 15,750.0 502,043
1401/07/30 15,300.0 683,176
1401/07/27 14,860.0 4,632,512
1401/07/26 14,430.0 2,158,263
1401/07/25 14,020.0 1,168,307
1401/07/24 13,650.0 2,173,416
1401/07/23 14,060.0 303,562
1401/07/20 14,310.0 359,161
1401/07/19 14,620.0 533,971
1401/07/18 15,380.0 0
1401/07/17 15,380.0 5,000
1401/07/16 15,380.0 10,000
1401/07/12 15,390.0 12,023
1401/07/11 15,400.0 340
1401/07/10 15,400.0 30,499
1401/07/09 15,450.0 1,494
1401/07/06 15,450.0 41,517
1401/07/04 15,490.0 7,112
1401/07/02 15,500.0 344
1401/06/30 15,500.0 1,982
1401/06/29 15,500.0 175,624
1401/06/28 15,660.0 34,000