نسبت شارپ	1.204
آخرین نرخ	15,400.0
کمترین نرخ	481.8
بیشترین نرخ	43,062.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1392/05/15
ریزش (٪)	64.2
دوره (ماه)	109.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	15,400.0	340
1401/07/10	15,400.0	30,499
1401/07/09	15,450.0	1,494
1401/07/06	15,450.0	41,517
1401/07/04	15,490.0	7,112
1401/07/02	15,500.0	344
1401/06/30	15,500.0	1,982
1401/06/29	15,500.0	175,624
1401/06/28	15,660.0	34,000
1401/06/27	15,690.0	24,218
1401/06/23	15,710.0	790,109
1401/06/22	15,960.0	1,885,956
1401/06/21	15,600.0	1,477,353
1401/06/20	15,360.0	1,261,694
1401/06/19	15,020.0	678,993
1401/06/16	14,700.0	1,447,422
1401/06/15	15,130.0	315,179
1401/06/14	15,400.0	1,170,120
1401/06/13	15,440.0	1,287,440
1401/06/12	15,070.0	1,529,286
1401/06/09	14,780.0	2,105,700
1401/06/08	14,370.0	1,845,914
1401/06/07	13,970.0	518,368
1401/06/06	14,130.0	946,821
1401/06/05	14,260.0	3,671,487
1401/06/02	14,250.0	2,807,740
1401/06/01	13,850.0	2,692,992
1401/05/31	13,450.0	1,314,106
1401/05/30	13,120.0	495,768
1401/05/29	12,740.0	958,229
1401/05/26	12,370.0	1,635,547
1401/05/25	12,350.0	922,695
1401/05/24	12,140.0	265,899
1401/05/23	11,960.0	352,491
1401/05/22	11,710.0	117,597
1401/05/19	11,630.0	245,694
1401/05/18	11,460.0	107,618
1401/05/15	11,390.0	107,350
1401/05/12	11,320.0	369,666
1401/05/11	11,440.0	334,031
1401/05/10	11,670.0	87,447
1401/05/09	11,730.0	134,552
1401/05/08	11,820.0	132,823
1401/05/05	11,910.0	354,863
1401/05/04	12,140.0	199,695
1401/05/03	12,280.0	471,429
1401/05/02	12,630.0	78,912
1401/05/01	12,690.0	274,191
1401/04/29	12,900.0	272,246
1401/04/28	13,110.0	162,911
1401/04/26	13,240.0	362,907
1401/04/25	13,330.0	834,626
1401/04/22	12,960.0	652,837
1401/04/21	12,620.0	710,970
1401/04/20	12,920.0	306,352
1401/04/18	13,140.0	404,377
1401/04/15	13,050.0	1,858,708
1401/04/14	13,370.0	944,380
1401/04/13	13,020.0	916,165
1401/04/12	12,650.0	990,616
1401/04/11	12,290.0	1,056,154
1401/04/08	12,490.0	80,156
1401/04/07	12,550.0	144,698
1401/04/06	12,660.0	149,160
1401/04/05	12,770.0	225,467
1401/04/04	12,940.0	662,299
1401/04/01	13,230.0	370,903
1401/03/31	13,140.0	1,398,051
1401/03/30	12,840.0	1,913,079
1401/03/29	13,070.0	1,733,685
1401/03/28	13,460.0	640,110
1401/03/25	13,500.0	1,361,329
1401/03/24	13,210.0	1,549,581
1401/03/23	13,580.0	1,702,075
1401/03/22	14,000.0	1,756,921
1401/03/21	14,100.0	2,947,294
1401/03/18	13,800.0	897,794
1401/03/17	13,420.0	1,019,178
1401/03/16	13,620.0	396,476
1401/03/11	13,930.0	633,962
1401/03/10	13,740.0	1,251,964
1401/03/09	14,110.0	1,488,975
1401/03/08	14,260.0	582,858
1401/03/07	14,680.0	1,611,321
1401/03/04	14,740.0	2,116,569
1401/03/03	14,430.0	2,464,115
1401/03/02	14,100.0	1,254,552
1401/03/01	14,210.0	1,297,757
1401/02/31	13,930.0	3,282,540
1401/02/28	13,750.0	665,029