نسبت شارپ	1.478
آخرین نرخ	51,350.0
کمترین نرخ	481.8
بیشترین نرخ	51,350.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1392/05/15
ریزش (٪)	0.0
دوره (ماه)	117.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	51,350.0	1,021,734
1402/03/13	50,150.0	3,025,885
1402/03/10	51,100.0	3,603,810
1402/03/09	49,850.0	445,724
1402/03/08	48,400.0	612,380
1402/03/07	47,000.0	2,760,893
1402/03/06	45,650.0	2,175,238
1402/03/03	44,550.0	344,516
1402/03/02	43,650.0	1,076,507
1402/03/01	42,500.0	6,189,225
1402/02/31	41,350.0	484,545
1402/02/30	40,200.0	367,327
1402/02/27	39,350.0	449,270
1402/02/25	38,400.0	319,278
1402/02/24	37,750.0	550,280
1402/02/23	37,100.0	2,182,734
1402/02/20	36,450.0	352,076
1402/02/19	35,800.0	1,614,916
1402/02/18	34,800.0	473,856
1402/02/17	34,050.0	1,417,151
1402/02/16	33,250.0	1,241,955
1402/02/13	34,100.0	3,143,696
1402/02/12	34,400.0	1,546,795
1402/02/11	33,950.0	1,202,358
1402/02/10	33,000.0	1,117,611
1402/02/09	32,300.0	867,968
1402/02/06	31,450.0	1,133,287
1402/02/05	30,650.0	2,351,974
1402/02/04	29,800.0	0
1402/01/30	29,800.0	0
1402/01/29	29,850.0	0
1402/01/28	29,850.0	0
1402/01/27	29,850.0	2,642,608
1402/01/26	30,650.0	1,592,741
1402/01/22	29,800.0	466,004
1402/01/21	29,250.0	1,833,930
1402/01/20	28,500.0	983,935
1402/01/19	27,750.0	1,669,330
1402/01/16	27,050.0	337,915
1402/01/15	26,700.0	1,609,658
1402/01/14	26,000.0	656,565
1402/01/09	25,450.0	1,433,790
1402/01/08	25,200.0	675,828
1402/01/07	24,650.0	2,825,686
1402/01/06	25,400.0	24,997
1402/01/05	25,400.0	1,052,451
1401/12/28	26,150.0	377,474
1401/12/27	25,800.0	0
1401/12/24	25,800.0	0
1401/12/23	25,800.0	838,834
1401/12/22	25,050.0	780,583
1401/12/21	24,350.0	1,778,228
1401/12/20	25,000.0	870,662
1401/12/16	25,500.0	1,145,228
1401/12/15	26,250.0	1,535,244
1401/12/14	25,800.0	1,827,245
1401/12/13	25,100.0	1,745,210
1401/12/10	24,450.0	3,035,453
1401/12/09	23,800.0	3,569,026
1401/12/08	23,850.0	5,043,195
1401/12/07	23,500.0	903,935
1401/12/06	24,200.0	4,814,213
1401/12/03	24,900.0	78,102
1401/12/02	24,950.0	75,283
1401/12/01	25,000.0	74,705
1401/11/30	25,050.0	944,871
1401/11/26	25,800.0	901,667
1401/11/25	26,550.0	76,291
1401/11/24	26,650.0	1,374,826
1401/11/23	26,950.0	2,470,866
1401/11/19	27,350.0	4,777,487
1401/11/18	26,800.0	10,079,575
1401/11/17	27,450.0	6,796,976
1401/11/16	27,100.0	4,110,542
1401/11/12	26,350.0	115,026
1401/11/11	26,250.0	142,021
1401/11/10	26,100.0	562,435
1401/11/09	25,600.0	10,625,526
1401/11/08	24,900.0	264,240
1401/11/05	24,650.0	160,160
1401/11/04	24,400.0	96,740
1401/11/03	24,250.0	248,911
1401/11/02	23,850.0	837,511
1401/11/01	23,200.0	174,428
1401/10/28	22,950.0	358,709
1401/10/27	22,450.0	80,757
1401/10/26	22,350.0	340,208
1401/10/25	21,900.0	0
1401/10/24	21,900.0	2,326,966
1401/10/21	21,300.0	264,751