
خوش آمدید
نمودار دوره
نماد ولانا
IRO7VLNP0000گروه سایر واسطه گریهای مالی
نسبت شارپ | 1.478 |
آخرین نرخ | 51,350.0 |
کمترین نرخ | 481.8 |
بیشترین نرخ | 51,350.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1392/05/15 |
ریزش (٪) | 0.0 |
دوره (ماه) | 117.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 51,350.0 | 1,021,734 |
1402/03/13 | 50,150.0 | 3,025,885 |
1402/03/10 | 51,100.0 | 3,603,810 |
1402/03/09 | 49,850.0 | 445,724 |
1402/03/08 | 48,400.0 | 612,380 |
1402/03/07 | 47,000.0 | 2,760,893 |
1402/03/06 | 45,650.0 | 2,175,238 |
1402/03/03 | 44,550.0 | 344,516 |
1402/03/02 | 43,650.0 | 1,076,507 |
1402/03/01 | 42,500.0 | 6,189,225 |
1402/02/31 | 41,350.0 | 484,545 |
1402/02/30 | 40,200.0 | 367,327 |
1402/02/27 | 39,350.0 | 449,270 |
1402/02/25 | 38,400.0 | 319,278 |
1402/02/24 | 37,750.0 | 550,280 |
1402/02/23 | 37,100.0 | 2,182,734 |
1402/02/20 | 36,450.0 | 352,076 |
1402/02/19 | 35,800.0 | 1,614,916 |
1402/02/18 | 34,800.0 | 473,856 |
1402/02/17 | 34,050.0 | 1,417,151 |
1402/02/16 | 33,250.0 | 1,241,955 |
1402/02/13 | 34,100.0 | 3,143,696 |
1402/02/12 | 34,400.0 | 1,546,795 |
1402/02/11 | 33,950.0 | 1,202,358 |
1402/02/10 | 33,000.0 | 1,117,611 |
1402/02/09 | 32,300.0 | 867,968 |
1402/02/06 | 31,450.0 | 1,133,287 |
1402/02/05 | 30,650.0 | 2,351,974 |
1402/02/04 | 29,800.0 | 0 |
1402/01/30 | 29,800.0 | 0 |
1402/01/29 | 29,850.0 | 0 |
1402/01/28 | 29,850.0 | 0 |
1402/01/27 | 29,850.0 | 2,642,608 |
1402/01/26 | 30,650.0 | 1,592,741 |
1402/01/22 | 29,800.0 | 466,004 |
1402/01/21 | 29,250.0 | 1,833,930 |
1402/01/20 | 28,500.0 | 983,935 |
1402/01/19 | 27,750.0 | 1,669,330 |
1402/01/16 | 27,050.0 | 337,915 |
1402/01/15 | 26,700.0 | 1,609,658 |
1402/01/14 | 26,000.0 | 656,565 |
1402/01/09 | 25,450.0 | 1,433,790 |
1402/01/08 | 25,200.0 | 675,828 |
1402/01/07 | 24,650.0 | 2,825,686 |
1402/01/06 | 25,400.0 | 24,997 |
1402/01/05 | 25,400.0 | 1,052,451 |
1401/12/28 | 26,150.0 | 377,474 |
1401/12/27 | 25,800.0 | 0 |
1401/12/24 | 25,800.0 | 0 |
1401/12/23 | 25,800.0 | 838,834 |
1401/12/22 | 25,050.0 | 780,583 |
1401/12/21 | 24,350.0 | 1,778,228 |
1401/12/20 | 25,000.0 | 870,662 |
1401/12/16 | 25,500.0 | 1,145,228 |
1401/12/15 | 26,250.0 | 1,535,244 |
1401/12/14 | 25,800.0 | 1,827,245 |
1401/12/13 | 25,100.0 | 1,745,210 |
1401/12/10 | 24,450.0 | 3,035,453 |
1401/12/09 | 23,800.0 | 3,569,026 |
1401/12/08 | 23,850.0 | 5,043,195 |
1401/12/07 | 23,500.0 | 903,935 |
1401/12/06 | 24,200.0 | 4,814,213 |
1401/12/03 | 24,900.0 | 78,102 |
1401/12/02 | 24,950.0 | 75,283 |
1401/12/01 | 25,000.0 | 74,705 |
1401/11/30 | 25,050.0 | 944,871 |
1401/11/26 | 25,800.0 | 901,667 |
1401/11/25 | 26,550.0 | 76,291 |
1401/11/24 | 26,650.0 | 1,374,826 |
1401/11/23 | 26,950.0 | 2,470,866 |
1401/11/19 | 27,350.0 | 4,777,487 |
1401/11/18 | 26,800.0 | 10,079,575 |
1401/11/17 | 27,450.0 | 6,796,976 |
1401/11/16 | 27,100.0 | 4,110,542 |
1401/11/12 | 26,350.0 | 115,026 |
1401/11/11 | 26,250.0 | 142,021 |
1401/11/10 | 26,100.0 | 562,435 |
1401/11/09 | 25,600.0 | 10,625,526 |
1401/11/08 | 24,900.0 | 264,240 |
1401/11/05 | 24,650.0 | 160,160 |
1401/11/04 | 24,400.0 | 96,740 |
1401/11/03 | 24,250.0 | 248,911 |
1401/11/02 | 23,850.0 | 837,511 |
1401/11/01 | 23,200.0 | 174,428 |
1401/10/28 | 22,950.0 | 358,709 |
1401/10/27 | 22,450.0 | 80,757 |
1401/10/26 | 22,350.0 | 340,208 |
1401/10/25 | 21,900.0 | 0 |
1401/10/24 | 21,900.0 | 2,326,966 |
1401/10/21 | 21,300.0 | 264,751 |