
خوش آمدید
نمودار دوره
نماد ولانا
IRO7VLNP0000گروه سایر واسطه گریهای مالی
نسبت شارپ | 1.311 |
آخرین نرخ | 24,900.0 |
کمترین نرخ | 481.8 |
بیشترین نرخ | 43,062.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1392/05/15 |
ریزش (٪) | 42.2 |
دوره (ماه) | 113.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 24,900.0 | 264,240 |
1401/11/05 | 24,650.0 | 160,160 |
1401/11/04 | 24,400.0 | 96,740 |
1401/11/03 | 24,250.0 | 248,911 |
1401/11/02 | 23,850.0 | 837,511 |
1401/11/01 | 23,200.0 | 174,428 |
1401/10/28 | 22,950.0 | 358,709 |
1401/10/27 | 22,450.0 | 80,757 |
1401/10/26 | 22,350.0 | 340,208 |
1401/10/25 | 21,900.0 | 0 |
1401/10/24 | 21,900.0 | 2,326,966 |
1401/10/21 | 21,300.0 | 264,751 |
1401/10/20 | 20,970.0 | 89,271 |
1401/10/19 | 20,860.0 | 318,912 |
1401/10/18 | 20,470.0 | 112,716 |
1401/10/17 | 20,330.0 | 290,393 |
1401/10/14 | 19,990.0 | 39,884 |
1401/10/13 | 19,940.0 | 508,778 |
1401/10/12 | 19,360.0 | 97,422 |
1401/10/11 | 19,250.0 | 137,080 |
1401/10/10 | 19,090.0 | 0 |
1401/10/07 | 19,090.0 | 0 |
1401/10/05 | 19,090.0 | 0 |
1401/10/04 | 19,090.0 | 0 |
1401/10/03 | 19,090.0 | 0 |
1401/09/30 | 19,090.0 | 0 |
1401/09/29 | 19,090.0 | 0 |
1401/09/28 | 19,090.0 | 0 |
1401/09/27 | 19,090.0 | 0 |
1401/09/26 | 19,090.0 | 0 |
1401/09/23 | 19,090.0 | 203,525 |
1401/09/22 | 18,860.0 | 246,789 |
1401/09/21 | 18,590.0 | 173,504 |
1401/09/20 | 18,400.0 | 248,666 |
1401/09/19 | 18,130.0 | 515,468 |
1401/09/16 | 17,610.0 | 273,936 |
1401/09/15 | 17,330.0 | 170,777 |
1401/09/14 | 17,160.0 | 212,069 |
1401/09/13 | 16,950.0 | 369,057 |
1401/09/12 | 16,590.0 | 240,760 |
1401/09/09 | 16,350.0 | 104,908 |
1401/09/08 | 16,250.0 | 402,771 |
1401/09/07 | 15,870.0 | 128,725 |
1401/09/06 | 15,750.0 | 5,639,480 |
1401/09/05 | 15,390.0 | 5,584,675 |
1401/09/02 | 15,390.0 | 1,655,760 |
1401/09/01 | 14,970.0 | 864,036 |
1401/08/30 | 14,560.0 | 1,028,657 |
1401/08/29 | 14,140.0 | 354,042 |
1401/08/28 | 13,950.0 | 414,143 |
1401/08/25 | 14,290.0 | 271,690 |
1401/08/24 | 14,510.0 | 930,379 |
1401/08/23 | 14,110.0 | 2,232,365 |
1401/08/22 | 13,730.0 | 532,299 |
1401/08/21 | 13,400.0 | 890,946 |
1401/08/18 | 13,300.0 | 1,922,390 |
1401/08/17 | 13,680.0 | 1,041,949 |
1401/08/16 | 13,950.0 | 1,578,360 |
1401/08/15 | 13,670.0 | 688,810 |
1401/08/14 | 13,890.0 | 1,968,109 |
1401/08/11 | 14,300.0 | 458,431 |
1401/08/10 | 13,980.0 | 1,862,412 |
1401/08/09 | 14,300.0 | 1,398,393 |
1401/08/08 | 14,640.0 | 112,992 |
1401/08/07 | 14,740.0 | 1,760,021 |
1401/08/04 | 15,190.0 | 248,377 |
1401/08/03 | 15,410.0 | 4,856,568 |
1401/08/02 | 15,490.0 | 4,049,629 |
1401/08/01 | 15,750.0 | 502,043 |
1401/07/30 | 15,300.0 | 683,176 |
1401/07/27 | 14,860.0 | 4,632,512 |
1401/07/26 | 14,430.0 | 2,158,263 |
1401/07/25 | 14,020.0 | 1,168,307 |
1401/07/24 | 13,650.0 | 2,173,416 |
1401/07/23 | 14,060.0 | 303,562 |
1401/07/20 | 14,310.0 | 359,161 |
1401/07/19 | 14,620.0 | 533,971 |
1401/07/18 | 15,380.0 | 0 |
1401/07/17 | 15,380.0 | 5,000 |
1401/07/16 | 15,380.0 | 10,000 |
1401/07/12 | 15,390.0 | 12,023 |
1401/07/11 | 15,400.0 | 340 |
1401/07/10 | 15,400.0 | 30,499 |
1401/07/09 | 15,450.0 | 1,494 |
1401/07/06 | 15,450.0 | 41,517 |
1401/07/04 | 15,490.0 | 7,112 |
1401/07/02 | 15,500.0 | 344 |
1401/06/30 | 15,500.0 | 1,982 |
1401/06/29 | 15,500.0 | 175,624 |
1401/06/28 | 15,660.0 | 34,000 |