نسبت شارپ	0.722
آخرین نرخ	2,909.0
کمترین نرخ	85.5
بیشترین نرخ	4,177.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1397/04/23
ریزش (٪)	30.4
دوره (ماه)	58.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	2,909.0	12,197,700
1402/03/13	2,868.0	7,188,496
1402/03/10	2,952.0	8,378,187
1402/03/09	3,032.0	2,230,616
1402/03/08	3,027.0	0
1402/03/07	3,027.0	0
1402/03/06	3,027.0	0
1402/03/03	3,027.0	0
1402/03/02	3,027.0	0
1402/03/01	3,027.0	0
1402/02/31	3,027.0	17,940,091
1402/02/30	3,102.0	10,378,696
1402/02/27	3,185.0	10,809,035
1402/02/25	3,094.0	21,476,712
1402/02/24	3,025.0	5,048,190
1402/02/23	3,118.0	484,840
1402/02/20	3,214.0	1,194,898
1402/02/19	3,313.0	1,081,773
1402/02/18	3,415.0	257,137
1402/02/17	3,520.0	5,880,109
1402/02/16	3,597.0	19,822,875
1402/02/13	3,589.0	15,670,247
1402/02/12	3,544.0	20,682,328
1402/02/11	3,461.0	15,206,068
1402/02/10	3,416.0	36,537,390
1402/02/09	3,491.0	41,485,299
1402/02/06	3,457.0	25,308,010
1402/02/05	3,360.0	39,862,636
1402/02/04	3,265.0	24,528,169
1402/01/30	3,171.0	11,624,081
1402/01/29	3,176.0	20,264,305
1402/01/28	3,189.0	15,288,078
1402/01/27	3,172.0	20,637,354
1402/01/26	3,133.0	12,448,133
1402/01/22	3,048.0	30,166,484
1402/01/21	3,139.0	16,595,616
1402/01/20	3,200.0	11,873,843
1402/01/19	3,127.0	22,697,016
1402/01/16	3,063.0	10,879,988
1402/01/15	3,115.0	16,922,138
1402/01/14	3,082.0	36,004,716
1402/01/09	3,174.0	8,895,230
1402/01/08	3,135.0	34,859,920
1402/01/07	3,226.0	19,668,357
1402/01/06	3,324.0	325,199
1402/01/05	3,278.0	4,645,368
1401/12/28	3,229.0	11,079,495
1401/12/27	3,139.0	26,643,727
1401/12/24	3,232.0	3,689,064
1401/12/23	3,331.0	2,487,346
1401/12/22	3,433.0	7,325,120
1401/12/21	3,492.0	7,144,984
1401/12/20	3,528.0	3,754,115
1401/12/16	3,523.0	0
1401/12/15	3,523.0	0
1401/12/14	3,523.0	0
1401/12/13	3,523.0	0
1401/12/10	3,523.0	0
1401/12/09	3,523.0	13,588,302
1401/12/08	3,622.0	11,445,804
1401/12/07	3,575.0	12,364,791
1401/12/06	3,661.0	8,491,856
1401/12/03	3,663.0	5,332,812
1401/12/02	3,720.0	6,984,782
1401/12/01	3,753.0	5,033,915
1401/11/30	3,817.0	6,276,038
1401/11/26	3,762.0	5,983,592
1401/11/25	3,666.0	4,247,072
1401/11/24	3,772.0	11,000,575
1401/11/23	3,811.0	7,925,094
1401/11/19	3,701.0	6,954,424
1401/11/18	3,621.0	3,818,996
1401/11/17	3,592.0	4,738,968
1401/11/16	3,586.0	8,620,809
1401/11/12	3,581.0	2,917,185
1401/11/11	3,565.0	5,953,643
1401/11/10	3,579.0	8,520,502
1401/11/09	3,663.0	11,487,782
1401/11/08	3,726.0	14,696,184
1401/11/05	3,643.0	15,819,407
1401/11/04	3,571.0	5,678,004
1401/11/03	3,527.0	7,767,522
1401/11/02	3,543.0	4,836,037
1401/11/01	3,551.0	7,660,080
1401/10/28	3,655.0	11,955,799
1401/10/27	3,589.0	12,339,922
1401/10/26	3,637.0	30,306,488
1401/10/25	3,538.0	0
1401/10/24	3,538.0	8,911,475
1401/10/21	3,646.0	10,321,226