
خوش آمدید
نمودار دوره
نماد وفتخار
IRO7EFSP0004گروه سرمایه گذاریها
نسبت شارپ | 0.722 |
آخرین نرخ | 2,909.0 |
کمترین نرخ | 85.5 |
بیشترین نرخ | 4,177.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1397/04/23 |
ریزش (٪) | 30.4 |
دوره (ماه) | 58.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 2,909.0 | 12,197,700 |
1402/03/13 | 2,868.0 | 7,188,496 |
1402/03/10 | 2,952.0 | 8,378,187 |
1402/03/09 | 3,032.0 | 2,230,616 |
1402/03/08 | 3,027.0 | 0 |
1402/03/07 | 3,027.0 | 0 |
1402/03/06 | 3,027.0 | 0 |
1402/03/03 | 3,027.0 | 0 |
1402/03/02 | 3,027.0 | 0 |
1402/03/01 | 3,027.0 | 0 |
1402/02/31 | 3,027.0 | 17,940,091 |
1402/02/30 | 3,102.0 | 10,378,696 |
1402/02/27 | 3,185.0 | 10,809,035 |
1402/02/25 | 3,094.0 | 21,476,712 |
1402/02/24 | 3,025.0 | 5,048,190 |
1402/02/23 | 3,118.0 | 484,840 |
1402/02/20 | 3,214.0 | 1,194,898 |
1402/02/19 | 3,313.0 | 1,081,773 |
1402/02/18 | 3,415.0 | 257,137 |
1402/02/17 | 3,520.0 | 5,880,109 |
1402/02/16 | 3,597.0 | 19,822,875 |
1402/02/13 | 3,589.0 | 15,670,247 |
1402/02/12 | 3,544.0 | 20,682,328 |
1402/02/11 | 3,461.0 | 15,206,068 |
1402/02/10 | 3,416.0 | 36,537,390 |
1402/02/09 | 3,491.0 | 41,485,299 |
1402/02/06 | 3,457.0 | 25,308,010 |
1402/02/05 | 3,360.0 | 39,862,636 |
1402/02/04 | 3,265.0 | 24,528,169 |
1402/01/30 | 3,171.0 | 11,624,081 |
1402/01/29 | 3,176.0 | 20,264,305 |
1402/01/28 | 3,189.0 | 15,288,078 |
1402/01/27 | 3,172.0 | 20,637,354 |
1402/01/26 | 3,133.0 | 12,448,133 |
1402/01/22 | 3,048.0 | 30,166,484 |
1402/01/21 | 3,139.0 | 16,595,616 |
1402/01/20 | 3,200.0 | 11,873,843 |
1402/01/19 | 3,127.0 | 22,697,016 |
1402/01/16 | 3,063.0 | 10,879,988 |
1402/01/15 | 3,115.0 | 16,922,138 |
1402/01/14 | 3,082.0 | 36,004,716 |
1402/01/09 | 3,174.0 | 8,895,230 |
1402/01/08 | 3,135.0 | 34,859,920 |
1402/01/07 | 3,226.0 | 19,668,357 |
1402/01/06 | 3,324.0 | 325,199 |
1402/01/05 | 3,278.0 | 4,645,368 |
1401/12/28 | 3,229.0 | 11,079,495 |
1401/12/27 | 3,139.0 | 26,643,727 |
1401/12/24 | 3,232.0 | 3,689,064 |
1401/12/23 | 3,331.0 | 2,487,346 |
1401/12/22 | 3,433.0 | 7,325,120 |
1401/12/21 | 3,492.0 | 7,144,984 |
1401/12/20 | 3,528.0 | 3,754,115 |
1401/12/16 | 3,523.0 | 0 |
1401/12/15 | 3,523.0 | 0 |
1401/12/14 | 3,523.0 | 0 |
1401/12/13 | 3,523.0 | 0 |
1401/12/10 | 3,523.0 | 0 |
1401/12/09 | 3,523.0 | 13,588,302 |
1401/12/08 | 3,622.0 | 11,445,804 |
1401/12/07 | 3,575.0 | 12,364,791 |
1401/12/06 | 3,661.0 | 8,491,856 |
1401/12/03 | 3,663.0 | 5,332,812 |
1401/12/02 | 3,720.0 | 6,984,782 |
1401/12/01 | 3,753.0 | 5,033,915 |
1401/11/30 | 3,817.0 | 6,276,038 |
1401/11/26 | 3,762.0 | 5,983,592 |
1401/11/25 | 3,666.0 | 4,247,072 |
1401/11/24 | 3,772.0 | 11,000,575 |
1401/11/23 | 3,811.0 | 7,925,094 |
1401/11/19 | 3,701.0 | 6,954,424 |
1401/11/18 | 3,621.0 | 3,818,996 |
1401/11/17 | 3,592.0 | 4,738,968 |
1401/11/16 | 3,586.0 | 8,620,809 |
1401/11/12 | 3,581.0 | 2,917,185 |
1401/11/11 | 3,565.0 | 5,953,643 |
1401/11/10 | 3,579.0 | 8,520,502 |
1401/11/09 | 3,663.0 | 11,487,782 |
1401/11/08 | 3,726.0 | 14,696,184 |
1401/11/05 | 3,643.0 | 15,819,407 |
1401/11/04 | 3,571.0 | 5,678,004 |
1401/11/03 | 3,527.0 | 7,767,522 |
1401/11/02 | 3,543.0 | 4,836,037 |
1401/11/01 | 3,551.0 | 7,660,080 |
1401/10/28 | 3,655.0 | 11,955,799 |
1401/10/27 | 3,589.0 | 12,339,922 |
1401/10/26 | 3,637.0 | 30,306,488 |
1401/10/25 | 3,538.0 | 0 |
1401/10/24 | 3,538.0 | 8,911,475 |
1401/10/21 | 3,646.0 | 10,321,226 |