
خوش آمدید
نمودار دوره
نماد وفتخار
IRO7EFSP0004گروه سرمایه گذاریها
نسبت شارپ | 0.774 |
آخرین نرخ | 3,565.0 |
کمترین نرخ | 85.5 |
بیشترین نرخ | 4,177.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1397/04/23 |
ریزش (٪) | 14.7 |
دوره (ماه) | 54.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 3,565.0 | 5,953,643 |
1401/11/10 | 3,579.0 | 8,520,502 |
1401/11/09 | 3,663.0 | 11,487,782 |
1401/11/08 | 3,726.0 | 14,696,184 |
1401/11/05 | 3,643.0 | 15,819,407 |
1401/11/04 | 3,571.0 | 5,678,004 |
1401/11/03 | 3,527.0 | 7,767,522 |
1401/11/02 | 3,543.0 | 4,836,037 |
1401/11/01 | 3,551.0 | 7,660,080 |
1401/10/28 | 3,655.0 | 11,955,799 |
1401/10/27 | 3,589.0 | 12,339,922 |
1401/10/26 | 3,637.0 | 30,306,488 |
1401/10/25 | 3,538.0 | 0 |
1401/10/24 | 3,538.0 | 8,911,475 |
1401/10/21 | 3,646.0 | 10,321,226 |
1401/10/20 | 3,566.0 | 12,750,713 |
1401/10/19 | 3,657.0 | 16,816,327 |
1401/10/18 | 3,579.0 | 9,568,182 |
1401/10/17 | 3,607.0 | 13,126,206 |
1401/10/14 | 3,710.0 | 8,862,536 |
1401/10/13 | 3,766.0 | 16,176,926 |
1401/10/12 | 3,658.0 | 44,088,404 |
1401/10/11 | 3,634.0 | 16,354,611 |
1401/10/10 | 3,738.0 | 15,431,649 |
1401/10/07 | 3,799.0 | 22,334,891 |
1401/10/05 | 3,821.0 | 32,747,387 |
1401/10/04 | 3,931.0 | 3,652,874 |
1401/10/03 | 4,052.0 | 7,675,879 |
1401/09/30 | 4,177.0 | 53,731,872 |
1401/09/29 | 3,970.0 | 0 |
1401/09/28 | 3,970.0 | 0 |
1401/09/27 | 3,970.0 | 0 |
1401/09/26 | 3,970.0 | 0 |
1401/09/23 | 3,970.0 | 0 |
1401/09/22 | 3,970.0 | 0 |
1401/09/21 | 3,970.0 | 0 |
1401/09/20 | 3,970.0 | 0 |
1401/09/19 | 3,970.0 | 16,196,656 |
1401/09/16 | 4,048.4 | 30,922,507 |
1401/09/15 | 4,162.4 | 8,258,546 |
1401/09/14 | 4,119.7 | 10,643,780 |
1401/09/13 | 4,076.9 | 13,565,089 |
1401/09/12 | 3,977.1 | 26,574,744 |
1401/09/09 | 3,863.1 | 2,166,932 |
1401/09/08 | 3,756.2 | 19,851,118 |
1401/09/07 | 3,663.5 | 9,399,852 |
1401/09/06 | 3,670.7 | 8,546,122 |
1401/09/05 | 3,670.7 | 16,969,781 |
1401/09/02 | 3,674.2 | 1,924,604 |
1401/09/01 | 3,679.9 | 3,891,154 |
1401/08/30 | 3,649.3 | 4,383,126 |
1401/08/29 | 3,734.1 | 5,516,328 |
1401/08/28 | 3,630.7 | 6,750,760 |
1401/08/25 | 3,560.2 | 2,208,605 |
1401/08/24 | 3,545.2 | 3,158,991 |
1401/08/23 | 3,488.2 | 14,889,622 |
1401/08/22 | 3,481.1 | 13,611,264 |
1401/08/21 | 3,558.0 | 5,231,982 |
1401/08/18 | 3,463.9 | 3,876,908 |
1401/08/17 | 3,439.0 | 8,880,760 |
1401/08/16 | 3,348.5 | 19,298,977 |
1401/08/15 | 3,314.3 | 25,164,671 |
1401/08/14 | 3,375.6 | 8,868,214 |
1401/08/11 | 3,479.6 | 2,126,729 |
1401/08/10 | 3,586.5 | 9,407,819 |
1401/08/09 | 3,626.5 | 1,944,970 |
1401/08/08 | 3,530.2 | 6,572,174 |
1401/08/07 | 3,520.3 | 31,566,199 |
1401/08/04 | 3,461.8 | 6,163,213 |
1401/08/03 | 3,362.0 | 3,163,920 |
1401/08/02 | 3,303.6 | 3,352,932 |
1401/08/01 | 3,285.8 | 8,563,716 |
1401/07/30 | 3,273.7 | 6,590,983 |
1401/07/27 | 3,178.8 | 6,257,191 |
1401/07/26 | 3,086.9 | 3,014,451 |
1401/07/25 | 2,997.8 | 9,877,102 |
1401/07/24 | 3,034.2 | 5,846,813 |
1401/07/23 | 3,113.3 | 2,045,809 |
1401/07/20 | 3,200.9 | 0 |
1401/07/19 | 3,200.9 | 0 |
1401/07/18 | 3,200.9 | 3,834,300 |
1401/07/17 | 3,299.3 | 8,415,692 |
1401/07/16 | 3,213.1 | 0 |
1401/07/12 | 3,213.1 | 1,540,263 |
1401/07/11 | 3,151.1 | 3,097,548 |
1401/07/10 | 3,061.2 | 3,841,732 |
1401/07/09 | 3,047.0 | 3,210,392 |
1401/07/06 | 3,043.4 | 2,278,246 |
1401/07/04 | 3,005.7 | 9,289,781 |
1401/07/02 | 2,919.4 | 3,427,019 |