بررسی سرمایه گذاری افتخار سهام (وفتخار)

نمودار دوره

نماد وفتخار

IRO7EFSP0004
گروه سرمایه گذاریها
نسبت شارپ 0.774
آخرین نرخ 3,565.0
کمترین نرخ 85.5
بیشترین نرخ 4,177.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1397/04/23
ریزش (٪) 14.7
دوره (ماه) 54.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 3,565.0 5,953,643
1401/11/10 3,579.0 8,520,502
1401/11/09 3,663.0 11,487,782
1401/11/08 3,726.0 14,696,184
1401/11/05 3,643.0 15,819,407
1401/11/04 3,571.0 5,678,004
1401/11/03 3,527.0 7,767,522
1401/11/02 3,543.0 4,836,037
1401/11/01 3,551.0 7,660,080
1401/10/28 3,655.0 11,955,799
1401/10/27 3,589.0 12,339,922
1401/10/26 3,637.0 30,306,488
1401/10/25 3,538.0 0
1401/10/24 3,538.0 8,911,475
1401/10/21 3,646.0 10,321,226
1401/10/20 3,566.0 12,750,713
1401/10/19 3,657.0 16,816,327
1401/10/18 3,579.0 9,568,182
1401/10/17 3,607.0 13,126,206
1401/10/14 3,710.0 8,862,536
1401/10/13 3,766.0 16,176,926
1401/10/12 3,658.0 44,088,404
1401/10/11 3,634.0 16,354,611
1401/10/10 3,738.0 15,431,649
1401/10/07 3,799.0 22,334,891
1401/10/05 3,821.0 32,747,387
1401/10/04 3,931.0 3,652,874
1401/10/03 4,052.0 7,675,879
1401/09/30 4,177.0 53,731,872
1401/09/29 3,970.0 0
1401/09/28 3,970.0 0
1401/09/27 3,970.0 0
1401/09/26 3,970.0 0
1401/09/23 3,970.0 0
1401/09/22 3,970.0 0
1401/09/21 3,970.0 0
1401/09/20 3,970.0 0
1401/09/19 3,970.0 16,196,656
1401/09/16 4,048.4 30,922,507
1401/09/15 4,162.4 8,258,546
1401/09/14 4,119.7 10,643,780
1401/09/13 4,076.9 13,565,089
1401/09/12 3,977.1 26,574,744
1401/09/09 3,863.1 2,166,932
1401/09/08 3,756.2 19,851,118
1401/09/07 3,663.5 9,399,852
1401/09/06 3,670.7 8,546,122
1401/09/05 3,670.7 16,969,781
1401/09/02 3,674.2 1,924,604
1401/09/01 3,679.9 3,891,154
1401/08/30 3,649.3 4,383,126
1401/08/29 3,734.1 5,516,328
1401/08/28 3,630.7 6,750,760
1401/08/25 3,560.2 2,208,605
1401/08/24 3,545.2 3,158,991
1401/08/23 3,488.2 14,889,622
1401/08/22 3,481.1 13,611,264
1401/08/21 3,558.0 5,231,982
1401/08/18 3,463.9 3,876,908
1401/08/17 3,439.0 8,880,760
1401/08/16 3,348.5 19,298,977
1401/08/15 3,314.3 25,164,671
1401/08/14 3,375.6 8,868,214
1401/08/11 3,479.6 2,126,729
1401/08/10 3,586.5 9,407,819
1401/08/09 3,626.5 1,944,970
1401/08/08 3,530.2 6,572,174
1401/08/07 3,520.3 31,566,199
1401/08/04 3,461.8 6,163,213
1401/08/03 3,362.0 3,163,920
1401/08/02 3,303.6 3,352,932
1401/08/01 3,285.8 8,563,716
1401/07/30 3,273.7 6,590,983
1401/07/27 3,178.8 6,257,191
1401/07/26 3,086.9 3,014,451
1401/07/25 2,997.8 9,877,102
1401/07/24 3,034.2 5,846,813
1401/07/23 3,113.3 2,045,809
1401/07/20 3,200.9 0
1401/07/19 3,200.9 0
1401/07/18 3,200.9 3,834,300
1401/07/17 3,299.3 8,415,692
1401/07/16 3,213.1 0
1401/07/12 3,213.1 1,540,263
1401/07/11 3,151.1 3,097,548
1401/07/10 3,061.2 3,841,732
1401/07/09 3,047.0 3,210,392
1401/07/06 3,043.4 2,278,246
1401/07/04 3,005.7 9,289,781
1401/07/02 2,919.4 3,427,019