بررسی سرمایه گذاری افتخار سهام (وفتخار)

نمودار دوره

نماد وفتخار

IRO7EFSP0004
گروه سرمایه گذاریها
نسبت شارپ 0.792
آخرین نرخ 4,217.0
کمترین نرخ 120.0
بیشترین نرخ 4,305.0
به‌روز رسانی 1401/07/04
تاریخ عرضه 1397/04/23
ریزش (٪) 2.0
دوره (ماه) 50.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/04 4,217.0 9,289,781
1401/07/02 4,096.0 3,427,019
1401/06/30 4,189.0 3,521,156
1401/06/29 4,123.0 1,579,944
1401/06/28 4,044.0 1,792,502
1401/06/27 4,002.0 4,291,013
1401/06/23 4,113.0 2,779,980
1401/06/22 4,231.0 9,686,052
1401/06/21 4,305.0 4,696,806
1401/06/20 4,187.0 1,239,957
1401/06/19 4,126.0 2,576,954
1401/06/16 4,014.0 5,154,888
1401/06/15 3,901.0 1,052,738
1401/06/14 3,858.0 2,738,030
1401/06/13 3,749.0 2,635,618
1401/06/12 3,648.0 5,594,124
1401/06/09 3,545.0 9,464,211
1401/06/08 3,474.0 10,072,872
1401/06/07 3,548.0 1,789,488
1401/06/06 3,524.0 2,116,709
1401/06/05 3,567.0 4,113,778
1401/06/02 3,562.0 1,688,640
1401/06/01 3,562.0 1,420,229
1401/05/31 3,559.0 2,878,359
1401/05/30 3,569.0 1,181,778
1401/05/29 3,552.0 6,781,952
1401/05/26 3,515.0 2,537,511
1401/05/25 3,515.0 1,994,768
1401/05/24 3,519.0 1,990,580
1401/05/23 3,516.0 1,869,426
1401/05/22 3,499.0 2,680,981
1401/05/19 3,460.0 5,660,018
1401/05/18 3,425.0 1,032,577
1401/05/15 3,450.0 3,214,789
1401/05/12 3,420.0 1,480,899
1401/05/11 3,415.0 5,349,309
1401/05/10 3,509.0 1,895,765
1401/05/09 3,466.0 5,511,972
1401/05/08 3,402.0 734,989
1401/05/05 3,398.0 2,384,268
1401/05/04 3,385.0 7,195,059
1401/05/03 3,415.0 3,834,168
1401/05/02 3,419.0 6,337,335
1401/05/01 3,430.0 3,401,513
1401/04/29 3,355.0 9,930,537
1401/04/28 3,259.0 6,975,784
1401/04/26 3,352.0 3,281,229
1401/04/25 3,264.0 12,928,869
1401/04/22 3,234.0 1,387,817
1401/04/21 3,279.0 901,263
1401/04/20 3,309.0 235,721
1401/04/18 3,317.0 768,717
1401/04/15 3,343.0 7,019,047
1401/04/14 3,446.0 1,379,697
1401/04/13 3,497.0 13,983,668
1401/04/12 3,564.0 6,849,418
1401/04/11 3,666.0 13,578,413
1401/04/08 3,583.0 4,855,872
1401/04/07 3,693.0 5,959,602
1401/04/06 3,769.0 24,251,534
1401/04/05 3,691.0 14,045,637
1401/04/04 3,584.0 8,259,379
1401/04/01 3,490.0 1,782,030
1401/03/31 3,474.0 2,031,843
1401/03/30 3,435.0 1,231,291
1401/03/29 3,449.0 3,440,121
1401/03/28 3,370.0 4,978,117
1401/03/25 3,451.0 2,570,743
1401/03/24 3,504.0 3,875,795
1401/03/23 3,404.0 4,070,034
1401/03/22 3,411.0 6,644,996
1401/03/21 3,512.0 4,144,459
1401/03/18 3,619.0 6,426,511
1401/03/17 3,561.0 6,117,953
1401/03/16 3,462.0 5,398,563
1401/03/11 3,380.0 8,051,284
1401/03/10 3,338.0 4,636,922
1401/03/09 3,440.0 15,011,330
1401/03/08 3,454.0 0
1401/03/07 3,454.0 0
1401/03/04 3,454.0 0
1401/03/03 3,454.0 0
1401/03/02 3,454.0 0
1401/03/01 3,454.0 0
1401/02/31 3,454.0 0
1401/02/28 3,454.0 0
1401/02/27 3,454.0 0
1401/02/26 3,454.0 10,829,457
1401/02/25 3,465.0 5,610,628
1401/02/24 3,410.0 5,636,570