نسبت شارپ	0.792
آخرین نرخ	4,217.0
کمترین نرخ	120.0
بیشترین نرخ	4,305.0
به‌روز رسانی	1401/07/04
تاریخ عرضه	1397/04/23
ریزش (٪)	2.0
دوره (ماه)	50.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/04	4,217.0	9,289,781
1401/07/02	4,096.0	3,427,019
1401/06/30	4,189.0	3,521,156
1401/06/29	4,123.0	1,579,944
1401/06/28	4,044.0	1,792,502
1401/06/27	4,002.0	4,291,013
1401/06/23	4,113.0	2,779,980
1401/06/22	4,231.0	9,686,052
1401/06/21	4,305.0	4,696,806
1401/06/20	4,187.0	1,239,957
1401/06/19	4,126.0	2,576,954
1401/06/16	4,014.0	5,154,888
1401/06/15	3,901.0	1,052,738
1401/06/14	3,858.0	2,738,030
1401/06/13	3,749.0	2,635,618
1401/06/12	3,648.0	5,594,124
1401/06/09	3,545.0	9,464,211
1401/06/08	3,474.0	10,072,872
1401/06/07	3,548.0	1,789,488
1401/06/06	3,524.0	2,116,709
1401/06/05	3,567.0	4,113,778
1401/06/02	3,562.0	1,688,640
1401/06/01	3,562.0	1,420,229
1401/05/31	3,559.0	2,878,359
1401/05/30	3,569.0	1,181,778
1401/05/29	3,552.0	6,781,952
1401/05/26	3,515.0	2,537,511
1401/05/25	3,515.0	1,994,768
1401/05/24	3,519.0	1,990,580
1401/05/23	3,516.0	1,869,426
1401/05/22	3,499.0	2,680,981
1401/05/19	3,460.0	5,660,018
1401/05/18	3,425.0	1,032,577
1401/05/15	3,450.0	3,214,789
1401/05/12	3,420.0	1,480,899
1401/05/11	3,415.0	5,349,309
1401/05/10	3,509.0	1,895,765
1401/05/09	3,466.0	5,511,972
1401/05/08	3,402.0	734,989
1401/05/05	3,398.0	2,384,268
1401/05/04	3,385.0	7,195,059
1401/05/03	3,415.0	3,834,168
1401/05/02	3,419.0	6,337,335
1401/05/01	3,430.0	3,401,513
1401/04/29	3,355.0	9,930,537
1401/04/28	3,259.0	6,975,784
1401/04/26	3,352.0	3,281,229
1401/04/25	3,264.0	12,928,869
1401/04/22	3,234.0	1,387,817
1401/04/21	3,279.0	901,263
1401/04/20	3,309.0	235,721
1401/04/18	3,317.0	768,717
1401/04/15	3,343.0	7,019,047
1401/04/14	3,446.0	1,379,697
1401/04/13	3,497.0	13,983,668
1401/04/12	3,564.0	6,849,418
1401/04/11	3,666.0	13,578,413
1401/04/08	3,583.0	4,855,872
1401/04/07	3,693.0	5,959,602
1401/04/06	3,769.0	24,251,534
1401/04/05	3,691.0	14,045,637
1401/04/04	3,584.0	8,259,379
1401/04/01	3,490.0	1,782,030
1401/03/31	3,474.0	2,031,843
1401/03/30	3,435.0	1,231,291
1401/03/29	3,449.0	3,440,121
1401/03/28	3,370.0	4,978,117
1401/03/25	3,451.0	2,570,743
1401/03/24	3,504.0	3,875,795
1401/03/23	3,404.0	4,070,034
1401/03/22	3,411.0	6,644,996
1401/03/21	3,512.0	4,144,459
1401/03/18	3,619.0	6,426,511
1401/03/17	3,561.0	6,117,953
1401/03/16	3,462.0	5,398,563
1401/03/11	3,380.0	8,051,284
1401/03/10	3,338.0	4,636,922
1401/03/09	3,440.0	15,011,330
1401/03/08	3,454.0	0
1401/03/07	3,454.0	0
1401/03/04	3,454.0	0
1401/03/03	3,454.0	0
1401/03/02	3,454.0	0
1401/03/01	3,454.0	0
1401/02/31	3,454.0	0
1401/02/28	3,454.0	0
1401/02/27	3,454.0	0
1401/02/26	3,454.0	10,829,457
1401/02/25	3,465.0	5,610,628
1401/02/24	3,410.0	5,636,570