نسبت شارپ	0.774
آخرین نرخ	3,565.0
کمترین نرخ	85.5
بیشترین نرخ	4,177.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1397/04/23
ریزش (٪)	14.7
دوره (ماه)	54.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	3,565.0	5,953,643
1401/11/10	3,579.0	8,520,502
1401/11/09	3,663.0	11,487,782
1401/11/08	3,726.0	14,696,184
1401/11/05	3,643.0	15,819,407
1401/11/04	3,571.0	5,678,004
1401/11/03	3,527.0	7,767,522
1401/11/02	3,543.0	4,836,037
1401/11/01	3,551.0	7,660,080
1401/10/28	3,655.0	11,955,799
1401/10/27	3,589.0	12,339,922
1401/10/26	3,637.0	30,306,488
1401/10/25	3,538.0	0
1401/10/24	3,538.0	8,911,475
1401/10/21	3,646.0	10,321,226
1401/10/20	3,566.0	12,750,713
1401/10/19	3,657.0	16,816,327
1401/10/18	3,579.0	9,568,182
1401/10/17	3,607.0	13,126,206
1401/10/14	3,710.0	8,862,536
1401/10/13	3,766.0	16,176,926
1401/10/12	3,658.0	44,088,404
1401/10/11	3,634.0	16,354,611
1401/10/10	3,738.0	15,431,649
1401/10/07	3,799.0	22,334,891
1401/10/05	3,821.0	32,747,387
1401/10/04	3,931.0	3,652,874
1401/10/03	4,052.0	7,675,879
1401/09/30	4,177.0	53,731,872
1401/09/29	3,970.0	0
1401/09/28	3,970.0	0
1401/09/27	3,970.0	0
1401/09/26	3,970.0	0
1401/09/23	3,970.0	0
1401/09/22	3,970.0	0
1401/09/21	3,970.0	0
1401/09/20	3,970.0	0
1401/09/19	3,970.0	16,196,656
1401/09/16	4,048.4	30,922,507
1401/09/15	4,162.4	8,258,546
1401/09/14	4,119.7	10,643,780
1401/09/13	4,076.9	13,565,089
1401/09/12	3,977.1	26,574,744
1401/09/09	3,863.1	2,166,932
1401/09/08	3,756.2	19,851,118
1401/09/07	3,663.5	9,399,852
1401/09/06	3,670.7	8,546,122
1401/09/05	3,670.7	16,969,781
1401/09/02	3,674.2	1,924,604
1401/09/01	3,679.9	3,891,154
1401/08/30	3,649.3	4,383,126
1401/08/29	3,734.1	5,516,328
1401/08/28	3,630.7	6,750,760
1401/08/25	3,560.2	2,208,605
1401/08/24	3,545.2	3,158,991
1401/08/23	3,488.2	14,889,622
1401/08/22	3,481.1	13,611,264
1401/08/21	3,558.0	5,231,982
1401/08/18	3,463.9	3,876,908
1401/08/17	3,439.0	8,880,760
1401/08/16	3,348.5	19,298,977
1401/08/15	3,314.3	25,164,671
1401/08/14	3,375.6	8,868,214
1401/08/11	3,479.6	2,126,729
1401/08/10	3,586.5	9,407,819
1401/08/09	3,626.5	1,944,970
1401/08/08	3,530.2	6,572,174
1401/08/07	3,520.3	31,566,199
1401/08/04	3,461.8	6,163,213
1401/08/03	3,362.0	3,163,920
1401/08/02	3,303.6	3,352,932
1401/08/01	3,285.8	8,563,716
1401/07/30	3,273.7	6,590,983
1401/07/27	3,178.8	6,257,191
1401/07/26	3,086.9	3,014,451
1401/07/25	2,997.8	9,877,102
1401/07/24	3,034.2	5,846,813
1401/07/23	3,113.3	2,045,809
1401/07/20	3,200.9	0
1401/07/19	3,200.9	0
1401/07/18	3,200.9	3,834,300
1401/07/17	3,299.3	8,415,692
1401/07/16	3,213.1	0
1401/07/12	3,213.1	1,540,263
1401/07/11	3,151.1	3,097,548
1401/07/10	3,061.2	3,841,732
1401/07/09	3,047.0	3,210,392
1401/07/06	3,043.4	2,278,246
1401/07/04	3,005.7	9,289,781
1401/07/02	2,919.4	3,427,019