بررسی سرمایه گذاری افتخار سهام (وفتخار)

نمودار دوره

نماد وفتخار

IRO7EFSP0004
گروه سرمایه گذاریها
نسبت شارپ 0.722
آخرین نرخ 2,909.0
کمترین نرخ 85.5
بیشترین نرخ 4,177.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1397/04/23
ریزش (٪) 30.4
دوره (ماه) 58.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 2,909.0 12,197,700
1402/03/13 2,868.0 7,188,496
1402/03/10 2,952.0 8,378,187
1402/03/09 3,032.0 2,230,616
1402/03/08 3,027.0 0
1402/03/07 3,027.0 0
1402/03/06 3,027.0 0
1402/03/03 3,027.0 0
1402/03/02 3,027.0 0
1402/03/01 3,027.0 0
1402/02/31 3,027.0 17,940,091
1402/02/30 3,102.0 10,378,696
1402/02/27 3,185.0 10,809,035
1402/02/25 3,094.0 21,476,712
1402/02/24 3,025.0 5,048,190
1402/02/23 3,118.0 484,840
1402/02/20 3,214.0 1,194,898
1402/02/19 3,313.0 1,081,773
1402/02/18 3,415.0 257,137
1402/02/17 3,520.0 5,880,109
1402/02/16 3,597.0 19,822,875
1402/02/13 3,589.0 15,670,247
1402/02/12 3,544.0 20,682,328
1402/02/11 3,461.0 15,206,068
1402/02/10 3,416.0 36,537,390
1402/02/09 3,491.0 41,485,299
1402/02/06 3,457.0 25,308,010
1402/02/05 3,360.0 39,862,636
1402/02/04 3,265.0 24,528,169
1402/01/30 3,171.0 11,624,081
1402/01/29 3,176.0 20,264,305
1402/01/28 3,189.0 15,288,078
1402/01/27 3,172.0 20,637,354
1402/01/26 3,133.0 12,448,133
1402/01/22 3,048.0 30,166,484
1402/01/21 3,139.0 16,595,616
1402/01/20 3,200.0 11,873,843
1402/01/19 3,127.0 22,697,016
1402/01/16 3,063.0 10,879,988
1402/01/15 3,115.0 16,922,138
1402/01/14 3,082.0 36,004,716
1402/01/09 3,174.0 8,895,230
1402/01/08 3,135.0 34,859,920
1402/01/07 3,226.0 19,668,357
1402/01/06 3,324.0 325,199
1402/01/05 3,278.0 4,645,368
1401/12/28 3,229.0 11,079,495
1401/12/27 3,139.0 26,643,727
1401/12/24 3,232.0 3,689,064
1401/12/23 3,331.0 2,487,346
1401/12/22 3,433.0 7,325,120
1401/12/21 3,492.0 7,144,984
1401/12/20 3,528.0 3,754,115
1401/12/16 3,523.0 0
1401/12/15 3,523.0 0
1401/12/14 3,523.0 0
1401/12/13 3,523.0 0
1401/12/10 3,523.0 0
1401/12/09 3,523.0 13,588,302
1401/12/08 3,622.0 11,445,804
1401/12/07 3,575.0 12,364,791
1401/12/06 3,661.0 8,491,856
1401/12/03 3,663.0 5,332,812
1401/12/02 3,720.0 6,984,782
1401/12/01 3,753.0 5,033,915
1401/11/30 3,817.0 6,276,038
1401/11/26 3,762.0 5,983,592
1401/11/25 3,666.0 4,247,072
1401/11/24 3,772.0 11,000,575
1401/11/23 3,811.0 7,925,094
1401/11/19 3,701.0 6,954,424
1401/11/18 3,621.0 3,818,996
1401/11/17 3,592.0 4,738,968
1401/11/16 3,586.0 8,620,809
1401/11/12 3,581.0 2,917,185
1401/11/11 3,565.0 5,953,643
1401/11/10 3,579.0 8,520,502
1401/11/09 3,663.0 11,487,782
1401/11/08 3,726.0 14,696,184
1401/11/05 3,643.0 15,819,407
1401/11/04 3,571.0 5,678,004
1401/11/03 3,527.0 7,767,522
1401/11/02 3,543.0 4,836,037
1401/11/01 3,551.0 7,660,080
1401/10/28 3,655.0 11,955,799
1401/10/27 3,589.0 12,339,922
1401/10/26 3,637.0 30,306,488
1401/10/25 3,538.0 0
1401/10/24 3,538.0 8,911,475
1401/10/21 3,646.0 10,321,226