
خوش آمدید
نمودار دوره
نماد وغدیر
IRO1GDIR0000گروه شرکتهای چند رشته ای صنعتی
نسبت شارپ | 0.728 |
آخرین نرخ | 18,440.0 |
کمترین نرخ | 255.1 |
بیشترین نرخ | 20,170.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 8.6 |
دوره (ماه) | 261.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 18,440.0 | 15,532,564 |
1401/11/04 | 18,700.0 | 12,033,816 |
1401/11/03 | 18,660.0 | 12,963,341 |
1401/11/02 | 18,630.0 | 12,298,839 |
1401/11/01 | 18,470.0 | 15,673,557 |
1401/10/28 | 18,810.0 | 19,855,621 |
1401/10/27 | 18,880.0 | 17,794,151 |
1401/10/26 | 18,790.0 | 34,381,188 |
1401/10/25 | 18,720.0 | 0 |
1401/10/24 | 18,720.0 | 14,980,320 |
1401/10/21 | 18,960.0 | 30,009,937 |
1401/10/20 | 19,070.0 | 25,550,500 |
1401/10/19 | 18,960.0 | 25,239,016 |
1401/10/18 | 18,950.0 | 35,797,344 |
1401/10/17 | 18,450.0 | 17,868,964 |
1401/10/14 | 18,600.0 | 18,068,034 |
1401/10/13 | 18,830.0 | 25,672,819 |
1401/10/12 | 18,870.0 | 14,094,538 |
1401/10/11 | 18,650.0 | 31,498,926 |
1401/10/10 | 19,000.0 | 45,961,391 |
1401/10/07 | 20,170.0 | 34,022,781 |
1401/10/05 | 19,030.0 | 31,338,640 |
1401/10/04 | 18,810.0 | 38,447,535 |
1401/10/03 | 18,090.0 | 20,672,470 |
1401/09/30 | 17,680.0 | 17,200,511 |
1401/09/29 | 17,600.0 | 19,939,172 |
1401/09/28 | 17,670.0 | 17,149,275 |
1401/09/27 | 17,690.0 | 22,508,895 |
1401/09/26 | 17,040.0 | 9,190,037 |
1401/09/23 | 17,070.0 | 10,751,966 |
1401/09/22 | 16,720.0 | 33,868,836 |
1401/09/21 | 15,890.0 | 10,578,048 |
1401/09/20 | 15,600.0 | 7,614,886 |
1401/09/19 | 15,670.0 | 10,553,446 |
1401/09/16 | 15,840.0 | 6,309,553 |
1401/09/15 | 15,850.0 | 7,517,368 |
1401/09/14 | 15,850.0 | 9,990,447 |
1401/09/13 | 15,850.0 | 6,367,895 |
1401/09/12 | 15,920.0 | 6,380,460 |
1401/09/09 | 15,950.0 | 5,517,961 |
1401/09/08 | 15,960.0 | 5,012,585 |
1401/09/07 | 15,960.0 | 5,941,803 |
1401/09/06 | 15,930.0 | 5,563,339 |
1401/09/05 | 15,970.0 | 8,062,869 |
1401/09/02 | 15,980.0 | 4,831,428 |
1401/09/01 | 15,980.0 | 9,753,632 |
1401/08/30 | 15,970.0 | 15,171,777 |
1401/08/29 | 15,940.0 | 3,103,370 |
1401/08/28 | 15,920.0 | 11,737,021 |
1401/08/25 | 16,150.0 | 11,604,094 |
1401/08/24 | 15,930.0 | 8,215,011 |
1401/08/23 | 15,780.0 | 11,353,685 |
1401/08/22 | 15,960.0 | 16,756,284 |
1401/08/21 | 16,020.0 | 16,840,097 |
1401/08/18 | 15,850.0 | 15,736,285 |
1401/08/17 | 15,750.0 | 18,655,290 |
1401/08/16 | 15,290.0 | 28,962,631 |
1401/08/15 | 14,480.0 | 9,430,531 |
1401/08/14 | 14,220.0 | 22,548,152 |
1401/08/11 | 13,360.0 | 10,670,499 |
1401/08/10 | 13,310.0 | 11,389,550 |
1401/08/09 | 13,090.0 | 12,853,812 |
1401/08/08 | 12,990.0 | 17,156,476 |
1401/08/07 | 12,930.0 | 23,037,840 |
1401/08/04 | 12,750.0 | 14,609,652 |
1401/08/03 | 13,150.0 | 7,938,632 |
1401/08/02 | 13,330.0 | 7,466,500 |
1401/08/01 | 13,530.0 | 6,727,956 |
1401/07/30 | 13,630.0 | 3,538,582 |
1401/07/27 | 13,670.0 | 5,136,557 |
1401/07/26 | 13,620.0 | 14,563,014 |
1401/07/25 | 13,610.0 | 6,592,527 |
1401/07/24 | 13,610.0 | 16,933,590 |
1401/07/23 | 13,640.0 | 4,003,512 |
1401/07/20 | 13,630.0 | 6,783,245 |
1401/07/19 | 13,450.0 | 7,095,979 |
1401/07/18 | 13,280.0 | 9,764,908 |
1401/07/17 | 13,220.0 | 8,317,270 |
1401/07/16 | 13,320.0 | 4,092,994 |
1401/07/12 | 13,320.0 | 6,958,578 |
1401/07/11 | 13,400.0 | 8,953,794 |
1401/07/10 | 13,140.0 | 7,571,146 |
1401/07/09 | 13,160.0 | 6,964,586 |
1401/07/06 | 13,400.0 | 2,820,719 |
1401/07/04 | 13,330.0 | 9,618,352 |
1401/07/02 | 13,110.0 | 14,203,105 |
1401/06/30 | 13,530.0 | 7,873,414 |
1401/06/29 | 13,760.0 | 9,234,334 |
1401/06/28 | 13,860.0 | 6,804,254 |
1401/06/27 | 13,910.0 | 10,077,340 |