نسبت شارپ	0.753
آخرین نرخ	23,650.0
کمترین نرخ	255.1
بیشترین نرخ	29,590.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/05
ریزش (٪)	20.1
دوره (ماه)	265.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	23,650.0	13,133,027
1402/03/13	23,490.0	18,286,877
1402/03/10	23,240.0	8,075,243
1402/03/09	23,370.0	13,709,734
1402/03/08	23,460.0	16,082,193
1402/03/07	23,410.0	25,404,861
1402/03/06	24,010.0	19,736,983
1402/03/03	24,440.0	15,459,226
1402/03/02	24,300.0	14,171,039
1402/03/01	24,220.0	16,770,277
1402/02/31	24,050.0	16,015,367
1402/02/30	24,000.0	10,178,317
1402/02/27	24,150.0	29,205,652
1402/02/25	23,850.0	17,203,571
1402/02/24	23,710.0	21,844,049
1402/02/23	23,330.0	32,570,858
1402/02/20	23,890.0	30,102,032
1402/02/19	24,290.0	15,004,552
1402/02/18	24,050.0	42,721,785
1402/02/17	25,800.0	36,495,737
1402/02/16	26,840.0	16,255,661
1402/02/13	27,000.0	26,183,052
1402/02/12	27,170.0	12,905,145
1402/02/11	27,130.0	16,854,935
1402/02/10	27,450.0	57,991,421
1402/02/09	27,430.0	28,496,457
1402/02/06	26,430.0	33,620,933
1402/02/05	27,080.0	6,625,125
1402/02/04	29,590.0	0
1402/01/30	29,590.0	0
1402/01/29	29,590.0	57,803,795
1402/01/28	28,100.0	27,569,339
1402/01/27	26,940.0	0
1402/01/26	26,940.0	33,251,310
1402/01/22	25,330.0	17,038,748
1402/01/21	25,060.0	19,565,554
1402/01/20	25,270.0	15,342,183
1402/01/19	25,410.0	16,757,985
1402/01/16	24,880.0	8,889,809
1402/01/15	24,820.0	8,092,851
1402/01/14	24,510.0	13,096,191
1402/01/09	24,530.0	10,972,795
1402/01/08	24,490.0	11,931,626
1402/01/07	24,660.0	17,317,607
1402/01/06	24,970.0	11,322,421
1402/01/05	24,820.0	13,002,564
1401/12/28	25,400.0	26,473,465
1401/12/27	24,980.0	37,102,735
1401/12/24	23,410.0	34,101,434
1401/12/23	22,340.0	12,521,954
1401/12/22	22,340.0	16,194,250
1401/12/21	22,390.0	18,816,552
1401/12/20	22,660.0	22,208,587
1401/12/16	22,690.0	17,779,281
1401/12/15	22,530.0	15,646,128
1401/12/14	22,390.0	10,410,862
1401/12/13	21,850.0	20,164,917
1401/12/10	21,850.0	37,767,011
1401/12/09	22,380.0	41,404,226
1401/12/08	22,450.0	37,996,704
1401/12/07	22,330.0	80,859,029
1401/12/06	21,090.0	52,130,490
1401/12/03	19,720.0	37,811,109
1401/12/02	19,730.0	53,955,712
1401/12/01	18,650.0	62,367,216
1401/11/30	17,460.0	18,662,716
1401/11/26	17,520.0	8,195,198
1401/11/25	17,730.0	11,463,153
1401/11/24	17,780.0	7,008,078
1401/11/23	17,820.0	21,437,949
1401/11/19	17,990.0	25,525,171
1401/11/18	18,100.0	7,083,460
1401/11/17	17,990.0	7,931,863
1401/11/16	18,020.0	15,855,695
1401/11/12	18,150.0	7,941,291
1401/11/11	18,100.0	12,741,632
1401/11/10	17,860.0	18,296,526
1401/11/09	17,900.0	17,997,373
1401/11/08	18,470.0	9,079,282
1401/11/05	18,440.0	15,532,564
1401/11/04	18,700.0	12,033,816
1401/11/03	18,660.0	12,963,341
1401/11/02	18,630.0	12,298,839
1401/11/01	18,470.0	15,673,557
1401/10/28	18,810.0	19,855,621
1401/10/27	18,880.0	17,794,151
1401/10/26	18,790.0	34,381,188
1401/10/25	18,720.0	0
1401/10/24	18,720.0	14,980,320
1401/10/21	18,960.0	30,009,937