
خوش آمدید
نمودار دوره
نماد وغدیر
IRO1GDIR0000گروه شرکتهای چند رشته ای صنعتی
نسبت شارپ | 0.753 |
آخرین نرخ | 23,650.0 |
کمترین نرخ | 255.1 |
بیشترین نرخ | 29,590.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 20.1 |
دوره (ماه) | 265.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 23,650.0 | 13,133,027 |
1402/03/13 | 23,490.0 | 18,286,877 |
1402/03/10 | 23,240.0 | 8,075,243 |
1402/03/09 | 23,370.0 | 13,709,734 |
1402/03/08 | 23,460.0 | 16,082,193 |
1402/03/07 | 23,410.0 | 25,404,861 |
1402/03/06 | 24,010.0 | 19,736,983 |
1402/03/03 | 24,440.0 | 15,459,226 |
1402/03/02 | 24,300.0 | 14,171,039 |
1402/03/01 | 24,220.0 | 16,770,277 |
1402/02/31 | 24,050.0 | 16,015,367 |
1402/02/30 | 24,000.0 | 10,178,317 |
1402/02/27 | 24,150.0 | 29,205,652 |
1402/02/25 | 23,850.0 | 17,203,571 |
1402/02/24 | 23,710.0 | 21,844,049 |
1402/02/23 | 23,330.0 | 32,570,858 |
1402/02/20 | 23,890.0 | 30,102,032 |
1402/02/19 | 24,290.0 | 15,004,552 |
1402/02/18 | 24,050.0 | 42,721,785 |
1402/02/17 | 25,800.0 | 36,495,737 |
1402/02/16 | 26,840.0 | 16,255,661 |
1402/02/13 | 27,000.0 | 26,183,052 |
1402/02/12 | 27,170.0 | 12,905,145 |
1402/02/11 | 27,130.0 | 16,854,935 |
1402/02/10 | 27,450.0 | 57,991,421 |
1402/02/09 | 27,430.0 | 28,496,457 |
1402/02/06 | 26,430.0 | 33,620,933 |
1402/02/05 | 27,080.0 | 6,625,125 |
1402/02/04 | 29,590.0 | 0 |
1402/01/30 | 29,590.0 | 0 |
1402/01/29 | 29,590.0 | 57,803,795 |
1402/01/28 | 28,100.0 | 27,569,339 |
1402/01/27 | 26,940.0 | 0 |
1402/01/26 | 26,940.0 | 33,251,310 |
1402/01/22 | 25,330.0 | 17,038,748 |
1402/01/21 | 25,060.0 | 19,565,554 |
1402/01/20 | 25,270.0 | 15,342,183 |
1402/01/19 | 25,410.0 | 16,757,985 |
1402/01/16 | 24,880.0 | 8,889,809 |
1402/01/15 | 24,820.0 | 8,092,851 |
1402/01/14 | 24,510.0 | 13,096,191 |
1402/01/09 | 24,530.0 | 10,972,795 |
1402/01/08 | 24,490.0 | 11,931,626 |
1402/01/07 | 24,660.0 | 17,317,607 |
1402/01/06 | 24,970.0 | 11,322,421 |
1402/01/05 | 24,820.0 | 13,002,564 |
1401/12/28 | 25,400.0 | 26,473,465 |
1401/12/27 | 24,980.0 | 37,102,735 |
1401/12/24 | 23,410.0 | 34,101,434 |
1401/12/23 | 22,340.0 | 12,521,954 |
1401/12/22 | 22,340.0 | 16,194,250 |
1401/12/21 | 22,390.0 | 18,816,552 |
1401/12/20 | 22,660.0 | 22,208,587 |
1401/12/16 | 22,690.0 | 17,779,281 |
1401/12/15 | 22,530.0 | 15,646,128 |
1401/12/14 | 22,390.0 | 10,410,862 |
1401/12/13 | 21,850.0 | 20,164,917 |
1401/12/10 | 21,850.0 | 37,767,011 |
1401/12/09 | 22,380.0 | 41,404,226 |
1401/12/08 | 22,450.0 | 37,996,704 |
1401/12/07 | 22,330.0 | 80,859,029 |
1401/12/06 | 21,090.0 | 52,130,490 |
1401/12/03 | 19,720.0 | 37,811,109 |
1401/12/02 | 19,730.0 | 53,955,712 |
1401/12/01 | 18,650.0 | 62,367,216 |
1401/11/30 | 17,460.0 | 18,662,716 |
1401/11/26 | 17,520.0 | 8,195,198 |
1401/11/25 | 17,730.0 | 11,463,153 |
1401/11/24 | 17,780.0 | 7,008,078 |
1401/11/23 | 17,820.0 | 21,437,949 |
1401/11/19 | 17,990.0 | 25,525,171 |
1401/11/18 | 18,100.0 | 7,083,460 |
1401/11/17 | 17,990.0 | 7,931,863 |
1401/11/16 | 18,020.0 | 15,855,695 |
1401/11/12 | 18,150.0 | 7,941,291 |
1401/11/11 | 18,100.0 | 12,741,632 |
1401/11/10 | 17,860.0 | 18,296,526 |
1401/11/09 | 17,900.0 | 17,997,373 |
1401/11/08 | 18,470.0 | 9,079,282 |
1401/11/05 | 18,440.0 | 15,532,564 |
1401/11/04 | 18,700.0 | 12,033,816 |
1401/11/03 | 18,660.0 | 12,963,341 |
1401/11/02 | 18,630.0 | 12,298,839 |
1401/11/01 | 18,470.0 | 15,673,557 |
1401/10/28 | 18,810.0 | 19,855,621 |
1401/10/27 | 18,880.0 | 17,794,151 |
1401/10/26 | 18,790.0 | 34,381,188 |
1401/10/25 | 18,720.0 | 0 |
1401/10/24 | 18,720.0 | 14,980,320 |
1401/10/21 | 18,960.0 | 30,009,937 |