نسبت شارپ	0.728
آخرین نرخ	18,440.0
کمترین نرخ	255.1
بیشترین نرخ	20,170.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1380/01/05
ریزش (٪)	8.6
دوره (ماه)	261.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	18,440.0	15,532,564
1401/11/04	18,700.0	12,033,816
1401/11/03	18,660.0	12,963,341
1401/11/02	18,630.0	12,298,839
1401/11/01	18,470.0	15,673,557
1401/10/28	18,810.0	19,855,621
1401/10/27	18,880.0	17,794,151
1401/10/26	18,790.0	34,381,188
1401/10/25	18,720.0	0
1401/10/24	18,720.0	14,980,320
1401/10/21	18,960.0	30,009,937
1401/10/20	19,070.0	25,550,500
1401/10/19	18,960.0	25,239,016
1401/10/18	18,950.0	35,797,344
1401/10/17	18,450.0	17,868,964
1401/10/14	18,600.0	18,068,034
1401/10/13	18,830.0	25,672,819
1401/10/12	18,870.0	14,094,538
1401/10/11	18,650.0	31,498,926
1401/10/10	19,000.0	45,961,391
1401/10/07	20,170.0	34,022,781
1401/10/05	19,030.0	31,338,640
1401/10/04	18,810.0	38,447,535
1401/10/03	18,090.0	20,672,470
1401/09/30	17,680.0	17,200,511
1401/09/29	17,600.0	19,939,172
1401/09/28	17,670.0	17,149,275
1401/09/27	17,690.0	22,508,895
1401/09/26	17,040.0	9,190,037
1401/09/23	17,070.0	10,751,966
1401/09/22	16,720.0	33,868,836
1401/09/21	15,890.0	10,578,048
1401/09/20	15,600.0	7,614,886
1401/09/19	15,670.0	10,553,446
1401/09/16	15,840.0	6,309,553
1401/09/15	15,850.0	7,517,368
1401/09/14	15,850.0	9,990,447
1401/09/13	15,850.0	6,367,895
1401/09/12	15,920.0	6,380,460
1401/09/09	15,950.0	5,517,961
1401/09/08	15,960.0	5,012,585
1401/09/07	15,960.0	5,941,803
1401/09/06	15,930.0	5,563,339
1401/09/05	15,970.0	8,062,869
1401/09/02	15,980.0	4,831,428
1401/09/01	15,980.0	9,753,632
1401/08/30	15,970.0	15,171,777
1401/08/29	15,940.0	3,103,370
1401/08/28	15,920.0	11,737,021
1401/08/25	16,150.0	11,604,094
1401/08/24	15,930.0	8,215,011
1401/08/23	15,780.0	11,353,685
1401/08/22	15,960.0	16,756,284
1401/08/21	16,020.0	16,840,097
1401/08/18	15,850.0	15,736,285
1401/08/17	15,750.0	18,655,290
1401/08/16	15,290.0	28,962,631
1401/08/15	14,480.0	9,430,531
1401/08/14	14,220.0	22,548,152
1401/08/11	13,360.0	10,670,499
1401/08/10	13,310.0	11,389,550
1401/08/09	13,090.0	12,853,812
1401/08/08	12,990.0	17,156,476
1401/08/07	12,930.0	23,037,840
1401/08/04	12,750.0	14,609,652
1401/08/03	13,150.0	7,938,632
1401/08/02	13,330.0	7,466,500
1401/08/01	13,530.0	6,727,956
1401/07/30	13,630.0	3,538,582
1401/07/27	13,670.0	5,136,557
1401/07/26	13,620.0	14,563,014
1401/07/25	13,610.0	6,592,527
1401/07/24	13,610.0	16,933,590
1401/07/23	13,640.0	4,003,512
1401/07/20	13,630.0	6,783,245
1401/07/19	13,450.0	7,095,979
1401/07/18	13,280.0	9,764,908
1401/07/17	13,220.0	8,317,270
1401/07/16	13,320.0	4,092,994
1401/07/12	13,320.0	6,958,578
1401/07/11	13,400.0	8,953,794
1401/07/10	13,140.0	7,571,146
1401/07/09	13,160.0	6,964,586
1401/07/06	13,400.0	2,820,719
1401/07/04	13,330.0	9,618,352
1401/07/02	13,110.0	14,203,105
1401/06/30	13,530.0	7,873,414
1401/06/29	13,760.0	9,234,334
1401/06/28	13,860.0	6,804,254
1401/06/27	13,910.0	10,077,340