نسبت شارپ	0.689
آخرین نرخ	13,140.0
کمترین نرخ	255.1
بیشترین نرخ	19,588.4
به‌روز رسانی	1401/07/10
تاریخ عرضه	1380/01/05
ریزش (٪)	32.9
دوره (ماه)	257.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	13,140.0	7,571,146
1401/07/09	13,160.0	6,964,586
1401/07/06	13,400.0	2,820,719
1401/07/04	13,330.0	9,618,352
1401/07/02	13,110.0	14,203,105
1401/06/30	13,530.0	7,873,414
1401/06/29	13,760.0	9,234,334
1401/06/28	13,860.0	6,804,254
1401/06/27	13,910.0	10,077,340
1401/06/23	13,970.0	8,095,843
1401/06/22	13,890.0	4,950,739
1401/06/21	13,920.0	15,858,422
1401/06/20	14,010.0	7,117,084
1401/06/19	14,030.0	10,046,301
1401/06/16	14,170.0	3,872,723
1401/06/15	14,210.0	3,964,257
1401/06/14	14,240.0	7,192,537
1401/06/13	14,250.0	7,572,465
1401/06/12	14,250.0	7,222,295
1401/06/09	14,380.0	15,872,470
1401/06/08	14,340.0	4,227,943
1401/06/07	14,360.0	9,235,075
1401/06/06	14,360.0	16,234,682
1401/06/05	14,320.0	8,261,463
1401/06/02	14,060.0	17,218,294
1401/06/01	14,000.0	5,602,160
1401/05/31	13,980.0	5,489,026
1401/05/30	13,970.0	12,286,485
1401/05/29	14,100.0	7,270,205
1401/05/26	14,310.0	7,714,894
1401/05/25	14,480.0	4,756,834
1401/05/24	14,550.0	6,871,035
1401/05/23	14,650.0	5,647,325
1401/05/22	14,710.0	13,126,548
1401/05/19	14,510.0	5,365,613
1401/05/18	14,510.0	5,139,235
1401/05/15	14,430.0	5,799,352
1401/05/12	14,230.0	70,220,070
1401/05/11	14,190.0	17,017,766
1401/05/10	14,120.0	5,119,185
1401/05/09	14,110.0	17,528,075
1401/05/08	14,130.0	11,052,505
1401/05/05	13,980.0	13,782,658
1401/05/04	13,970.0	10,674,551
1401/05/03	13,980.0	8,135,988
1401/05/02	14,310.0	14,499,109
1401/05/01	14,340.0	9,680,900
1401/04/29	13,970.0	5,242,076
1401/04/28	13,860.0	6,133,887
1401/04/26	13,780.0	5,920,178
1401/04/25	13,950.0	6,743,546
1401/04/22	13,990.0	6,111,924
1401/04/21	13,890.0	9,663,872
1401/04/20	13,960.0	14,498,276
1401/04/18	13,990.0	8,452,070
1401/04/15	13,970.0	8,270,823
1401/04/14	14,150.0	10,688,415
1401/04/13	14,180.0	7,860,637
1401/04/12	14,190.0	7,928,859
1401/04/11	14,190.0	6,745,897
1401/04/08	14,250.0	12,837,094
1401/04/07	14,010.0	8,080,495
1401/04/06	13,830.0	11,149,741
1401/04/05	13,780.0	23,677,345
1401/04/04	14,110.0	17,029,186
1401/04/01	14,550.0	12,945,776
1401/03/31	14,670.0	7,704,388
1401/03/30	14,840.0	19,205,462
1401/03/29	14,810.0	13,284,086
1401/03/28	14,800.0	9,522,163
1401/03/25	14,990.0	10,105,706
1401/03/24	15,150.0	13,100,145
1401/03/23	15,150.0	39,029,601
1401/03/22	14,360.0	21,984,471
1401/03/21	14,050.0	13,735,163
1401/03/18	14,010.0	15,209,657
1401/03/17	13,970.0	16,114,043
1401/03/16	13,980.0	21,481,932
1401/03/11	14,480.0	12,028,783
1401/03/10	14,600.0	15,796,764
1401/03/09	14,600.0	10,981,893
1401/03/08	14,560.0	30,587,237
1401/03/07	14,770.0	14,351,084
1401/03/04	14,800.0	19,495,761
1401/03/03	14,620.0	10,603,373
1401/03/02	14,600.0	16,330,781
1401/03/01	14,870.0	14,941,182
1401/02/31	14,770.0	16,213,231
1401/02/28	15,180.0	13,294,973
1401/02/27	15,530.0	17,072,168