بررسی سرمایه گذاری غدیر(هلدینگ (وغدیر)

نمودار دوره

نماد وغدیر

IRO1GDIR0000
گروه شرکتهای چند رشته ای صنعتی
نسبت شارپ 0.689
آخرین نرخ 13,140.0
کمترین نرخ 255.1
بیشترین نرخ 19,588.4
به‌روز رسانی 1401/07/10
تاریخ عرضه 1380/01/05
ریزش (٪) 32.9
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 13,140.0 7,571,146
1401/07/09 13,160.0 6,964,586
1401/07/06 13,400.0 2,820,719
1401/07/04 13,330.0 9,618,352
1401/07/02 13,110.0 14,203,105
1401/06/30 13,530.0 7,873,414
1401/06/29 13,760.0 9,234,334
1401/06/28 13,860.0 6,804,254
1401/06/27 13,910.0 10,077,340
1401/06/23 13,970.0 8,095,843
1401/06/22 13,890.0 4,950,739
1401/06/21 13,920.0 15,858,422
1401/06/20 14,010.0 7,117,084
1401/06/19 14,030.0 10,046,301
1401/06/16 14,170.0 3,872,723
1401/06/15 14,210.0 3,964,257
1401/06/14 14,240.0 7,192,537
1401/06/13 14,250.0 7,572,465
1401/06/12 14,250.0 7,222,295
1401/06/09 14,380.0 15,872,470
1401/06/08 14,340.0 4,227,943
1401/06/07 14,360.0 9,235,075
1401/06/06 14,360.0 16,234,682
1401/06/05 14,320.0 8,261,463
1401/06/02 14,060.0 17,218,294
1401/06/01 14,000.0 5,602,160
1401/05/31 13,980.0 5,489,026
1401/05/30 13,970.0 12,286,485
1401/05/29 14,100.0 7,270,205
1401/05/26 14,310.0 7,714,894
1401/05/25 14,480.0 4,756,834
1401/05/24 14,550.0 6,871,035
1401/05/23 14,650.0 5,647,325
1401/05/22 14,710.0 13,126,548
1401/05/19 14,510.0 5,365,613
1401/05/18 14,510.0 5,139,235
1401/05/15 14,430.0 5,799,352
1401/05/12 14,230.0 70,220,070
1401/05/11 14,190.0 17,017,766
1401/05/10 14,120.0 5,119,185
1401/05/09 14,110.0 17,528,075
1401/05/08 14,130.0 11,052,505
1401/05/05 13,980.0 13,782,658
1401/05/04 13,970.0 10,674,551
1401/05/03 13,980.0 8,135,988
1401/05/02 14,310.0 14,499,109
1401/05/01 14,340.0 9,680,900
1401/04/29 13,970.0 5,242,076
1401/04/28 13,860.0 6,133,887
1401/04/26 13,780.0 5,920,178
1401/04/25 13,950.0 6,743,546
1401/04/22 13,990.0 6,111,924
1401/04/21 13,890.0 9,663,872
1401/04/20 13,960.0 14,498,276
1401/04/18 13,990.0 8,452,070
1401/04/15 13,970.0 8,270,823
1401/04/14 14,150.0 10,688,415
1401/04/13 14,180.0 7,860,637
1401/04/12 14,190.0 7,928,859
1401/04/11 14,190.0 6,745,897
1401/04/08 14,250.0 12,837,094
1401/04/07 14,010.0 8,080,495
1401/04/06 13,830.0 11,149,741
1401/04/05 13,780.0 23,677,345
1401/04/04 14,110.0 17,029,186
1401/04/01 14,550.0 12,945,776
1401/03/31 14,670.0 7,704,388
1401/03/30 14,840.0 19,205,462
1401/03/29 14,810.0 13,284,086
1401/03/28 14,800.0 9,522,163
1401/03/25 14,990.0 10,105,706
1401/03/24 15,150.0 13,100,145
1401/03/23 15,150.0 39,029,601
1401/03/22 14,360.0 21,984,471
1401/03/21 14,050.0 13,735,163
1401/03/18 14,010.0 15,209,657
1401/03/17 13,970.0 16,114,043
1401/03/16 13,980.0 21,481,932
1401/03/11 14,480.0 12,028,783
1401/03/10 14,600.0 15,796,764
1401/03/09 14,600.0 10,981,893
1401/03/08 14,560.0 30,587,237
1401/03/07 14,770.0 14,351,084
1401/03/04 14,800.0 19,495,761
1401/03/03 14,620.0 10,603,373
1401/03/02 14,600.0 16,330,781
1401/03/01 14,870.0 14,941,182
1401/02/31 14,770.0 16,213,231
1401/02/28 15,180.0 13,294,973
1401/02/27 15,530.0 17,072,168