بررسی سرمایه گذاری غدیر(هلدینگ (وغدیر)

نمودار دوره

نماد وغدیر

IRO1GDIR0000
گروه شرکتهای چند رشته ای صنعتی
نسبت شارپ 0.728
آخرین نرخ 18,440.0
کمترین نرخ 255.1
بیشترین نرخ 20,170.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1380/01/05
ریزش (٪) 8.6
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 18,440.0 15,532,564
1401/11/04 18,700.0 12,033,816
1401/11/03 18,660.0 12,963,341
1401/11/02 18,630.0 12,298,839
1401/11/01 18,470.0 15,673,557
1401/10/28 18,810.0 19,855,621
1401/10/27 18,880.0 17,794,151
1401/10/26 18,790.0 34,381,188
1401/10/25 18,720.0 0
1401/10/24 18,720.0 14,980,320
1401/10/21 18,960.0 30,009,937
1401/10/20 19,070.0 25,550,500
1401/10/19 18,960.0 25,239,016
1401/10/18 18,950.0 35,797,344
1401/10/17 18,450.0 17,868,964
1401/10/14 18,600.0 18,068,034
1401/10/13 18,830.0 25,672,819
1401/10/12 18,870.0 14,094,538
1401/10/11 18,650.0 31,498,926
1401/10/10 19,000.0 45,961,391
1401/10/07 20,170.0 34,022,781
1401/10/05 19,030.0 31,338,640
1401/10/04 18,810.0 38,447,535
1401/10/03 18,090.0 20,672,470
1401/09/30 17,680.0 17,200,511
1401/09/29 17,600.0 19,939,172
1401/09/28 17,670.0 17,149,275
1401/09/27 17,690.0 22,508,895
1401/09/26 17,040.0 9,190,037
1401/09/23 17,070.0 10,751,966
1401/09/22 16,720.0 33,868,836
1401/09/21 15,890.0 10,578,048
1401/09/20 15,600.0 7,614,886
1401/09/19 15,670.0 10,553,446
1401/09/16 15,840.0 6,309,553
1401/09/15 15,850.0 7,517,368
1401/09/14 15,850.0 9,990,447
1401/09/13 15,850.0 6,367,895
1401/09/12 15,920.0 6,380,460
1401/09/09 15,950.0 5,517,961
1401/09/08 15,960.0 5,012,585
1401/09/07 15,960.0 5,941,803
1401/09/06 15,930.0 5,563,339
1401/09/05 15,970.0 8,062,869
1401/09/02 15,980.0 4,831,428
1401/09/01 15,980.0 9,753,632
1401/08/30 15,970.0 15,171,777
1401/08/29 15,940.0 3,103,370
1401/08/28 15,920.0 11,737,021
1401/08/25 16,150.0 11,604,094
1401/08/24 15,930.0 8,215,011
1401/08/23 15,780.0 11,353,685
1401/08/22 15,960.0 16,756,284
1401/08/21 16,020.0 16,840,097
1401/08/18 15,850.0 15,736,285
1401/08/17 15,750.0 18,655,290
1401/08/16 15,290.0 28,962,631
1401/08/15 14,480.0 9,430,531
1401/08/14 14,220.0 22,548,152
1401/08/11 13,360.0 10,670,499
1401/08/10 13,310.0 11,389,550
1401/08/09 13,090.0 12,853,812
1401/08/08 12,990.0 17,156,476
1401/08/07 12,930.0 23,037,840
1401/08/04 12,750.0 14,609,652
1401/08/03 13,150.0 7,938,632
1401/08/02 13,330.0 7,466,500
1401/08/01 13,530.0 6,727,956
1401/07/30 13,630.0 3,538,582
1401/07/27 13,670.0 5,136,557
1401/07/26 13,620.0 14,563,014
1401/07/25 13,610.0 6,592,527
1401/07/24 13,610.0 16,933,590
1401/07/23 13,640.0 4,003,512
1401/07/20 13,630.0 6,783,245
1401/07/19 13,450.0 7,095,979
1401/07/18 13,280.0 9,764,908
1401/07/17 13,220.0 8,317,270
1401/07/16 13,320.0 4,092,994
1401/07/12 13,320.0 6,958,578
1401/07/11 13,400.0 8,953,794
1401/07/10 13,140.0 7,571,146
1401/07/09 13,160.0 6,964,586
1401/07/06 13,400.0 2,820,719
1401/07/04 13,330.0 9,618,352
1401/07/02 13,110.0 14,203,105
1401/06/30 13,530.0 7,873,414
1401/06/29 13,760.0 9,234,334
1401/06/28 13,860.0 6,804,254
1401/06/27 13,910.0 10,077,340