بررسی سرمایه گذاری غدیر(هلدینگ (وغدیر)

نمودار دوره

نماد وغدیر

IRO1GDIR0000
گروه شرکتهای چند رشته ای صنعتی
نسبت شارپ 0.753
آخرین نرخ 23,650.0
کمترین نرخ 255.1
بیشترین نرخ 29,590.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/05
ریزش (٪) 20.1
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 23,650.0 13,133,027
1402/03/13 23,490.0 18,286,877
1402/03/10 23,240.0 8,075,243
1402/03/09 23,370.0 13,709,734
1402/03/08 23,460.0 16,082,193
1402/03/07 23,410.0 25,404,861
1402/03/06 24,010.0 19,736,983
1402/03/03 24,440.0 15,459,226
1402/03/02 24,300.0 14,171,039
1402/03/01 24,220.0 16,770,277
1402/02/31 24,050.0 16,015,367
1402/02/30 24,000.0 10,178,317
1402/02/27 24,150.0 29,205,652
1402/02/25 23,850.0 17,203,571
1402/02/24 23,710.0 21,844,049
1402/02/23 23,330.0 32,570,858
1402/02/20 23,890.0 30,102,032
1402/02/19 24,290.0 15,004,552
1402/02/18 24,050.0 42,721,785
1402/02/17 25,800.0 36,495,737
1402/02/16 26,840.0 16,255,661
1402/02/13 27,000.0 26,183,052
1402/02/12 27,170.0 12,905,145
1402/02/11 27,130.0 16,854,935
1402/02/10 27,450.0 57,991,421
1402/02/09 27,430.0 28,496,457
1402/02/06 26,430.0 33,620,933
1402/02/05 27,080.0 6,625,125
1402/02/04 29,590.0 0
1402/01/30 29,590.0 0
1402/01/29 29,590.0 57,803,795
1402/01/28 28,100.0 27,569,339
1402/01/27 26,940.0 0
1402/01/26 26,940.0 33,251,310
1402/01/22 25,330.0 17,038,748
1402/01/21 25,060.0 19,565,554
1402/01/20 25,270.0 15,342,183
1402/01/19 25,410.0 16,757,985
1402/01/16 24,880.0 8,889,809
1402/01/15 24,820.0 8,092,851
1402/01/14 24,510.0 13,096,191
1402/01/09 24,530.0 10,972,795
1402/01/08 24,490.0 11,931,626
1402/01/07 24,660.0 17,317,607
1402/01/06 24,970.0 11,322,421
1402/01/05 24,820.0 13,002,564
1401/12/28 25,400.0 26,473,465
1401/12/27 24,980.0 37,102,735
1401/12/24 23,410.0 34,101,434
1401/12/23 22,340.0 12,521,954
1401/12/22 22,340.0 16,194,250
1401/12/21 22,390.0 18,816,552
1401/12/20 22,660.0 22,208,587
1401/12/16 22,690.0 17,779,281
1401/12/15 22,530.0 15,646,128
1401/12/14 22,390.0 10,410,862
1401/12/13 21,850.0 20,164,917
1401/12/10 21,850.0 37,767,011
1401/12/09 22,380.0 41,404,226
1401/12/08 22,450.0 37,996,704
1401/12/07 22,330.0 80,859,029
1401/12/06 21,090.0 52,130,490
1401/12/03 19,720.0 37,811,109
1401/12/02 19,730.0 53,955,712
1401/12/01 18,650.0 62,367,216
1401/11/30 17,460.0 18,662,716
1401/11/26 17,520.0 8,195,198
1401/11/25 17,730.0 11,463,153
1401/11/24 17,780.0 7,008,078
1401/11/23 17,820.0 21,437,949
1401/11/19 17,990.0 25,525,171
1401/11/18 18,100.0 7,083,460
1401/11/17 17,990.0 7,931,863
1401/11/16 18,020.0 15,855,695
1401/11/12 18,150.0 7,941,291
1401/11/11 18,100.0 12,741,632
1401/11/10 17,860.0 18,296,526
1401/11/09 17,900.0 17,997,373
1401/11/08 18,470.0 9,079,282
1401/11/05 18,440.0 15,532,564
1401/11/04 18,700.0 12,033,816
1401/11/03 18,660.0 12,963,341
1401/11/02 18,630.0 12,298,839
1401/11/01 18,470.0 15,673,557
1401/10/28 18,810.0 19,855,621
1401/10/27 18,880.0 17,794,151
1401/10/26 18,790.0 34,381,188
1401/10/25 18,720.0 0
1401/10/24 18,720.0 14,980,320
1401/10/21 18,960.0 30,009,937