
خوش آمدید
نمودار دوره
نماد وطوبی
IRO3TOIZ0000گروه سرمایه گذاریها
نسبت شارپ | 1.124 |
آخرین نرخ | 2,546.0 |
کمترین نرخ | 925.9 |
بیشترین نرخ | 3,474.2 |
بهروز رسانی | 1402/07/04 |
تاریخ عرضه | 1400/04/01 |
ریزش (٪) | 26.7 |
دوره (ماه) | 27.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/04 | 2,546.0 | 4,903,979 |
1402/07/03 | 2,570.0 | 4,405,921 |
1402/07/01 | 2,580.0 | 3,729,684 |
1402/06/29 | 2,637.0 | 7,169,742 |
1402/06/28 | 2,640.0 | 23,572,860 |
1402/06/27 | 2,497.0 | 7,486,409 |
1402/06/26 | 2,509.0 | 5,087,087 |
1402/06/22 | 2,444.0 | 3,283,503 |
1402/06/21 | 2,498.0 | 8,839,320 |
1402/06/20 | 2,397.0 | 6,601,028 |
1402/06/19 | 2,391.0 | 4,999,797 |
1402/06/18 | 2,381.0 | 4,506,818 |
1402/06/14 | 2,441.0 | 6,043,921 |
1402/06/13 | 2,387.0 | 8,083,618 |
1402/06/12 | 2,366.0 | 5,866,336 |
1402/06/11 | 2,406.0 | 6,717,126 |
1402/06/08 | 2,468.0 | 6,864,402 |
1402/06/07 | 2,423.0 | 6,063,457 |
1402/06/06 | 2,417.0 | 11,803,583 |
1402/06/05 | 2,416.0 | 7,211,923 |
1402/06/04 | 2,344.0 | 11,211,079 |
1402/06/01 | 2,221.0 | 5,103,304 |
1402/05/31 | 2,212.0 | 23,055,691 |
1402/05/30 | 2,359.0 | 6,476,551 |
1402/05/29 | 2,378.0 | 7,268,795 |
1402/05/28 | 2,429.0 | 6,981,323 |
1402/05/25 | 2,472.0 | 6,314,347 |
1402/05/24 | 2,503.0 | 7,882,254 |
1402/05/23 | 2,641.0 | 12,964,851 |
1402/05/22 | 2,605.0 | 10,866,895 |
1402/05/21 | 2,548.0 | 25,838,498 |
1402/05/18 | 2,703.0 | 37,375,416 |
1402/05/17 | 2,552.0 | 15,477,739 |
1402/05/16 | 2,533.0 | 7,667,160 |
1402/05/15 | 2,516.0 | 6,649,452 |
1402/05/14 | 2,562.0 | 8,407,574 |
1402/05/10 | 2,517.0 | 5,478,787 |
1402/05/09 | 2,488.0 | 10,153,812 |
1402/05/08 | 2,461.0 | 14,517,579 |
1402/05/07 | 2,571.0 | 6,415,841 |
1402/05/04 | 2,590.0 | 13,021,094 |
1402/05/03 | 2,553.0 | 3,395,654 |
1402/05/02 | 2,521.0 | 6,991,324 |
1402/05/01 | 2,471.0 | 5,963,904 |
1402/04/31 | 2,481.0 | 9,995,959 |
1402/04/28 | 2,605.0 | 13,851,026 |
1402/04/27 | 2,532.0 | 7,320,993 |
1402/04/26 | 2,412.0 | 16,356,782 |
1402/04/25 | 2,569.0 | 19,837,344 |
1402/04/24 | 2,749.0 | 13,516,287 |
1402/04/21 | 2,684.0 | 26,438,056 |
1402/04/20 | 2,845.0 | 18,912,723 |
1402/04/19 | 2,955.0 | 11,180,548 |
1402/04/18 | 2,946.0 | 18,072,980 |
1402/04/17 | 2,960.0 | 20,517,617 |
1402/04/14 | 2,973.0 | 16,097,973 |
1402/04/13 | 2,994.0 | 17,943,648 |
1402/04/12 | 2,952.0 | 16,186,605 |
1402/04/11 | 2,935.0 | 24,472,020 |
1402/04/10 | 2,944.0 | 18,183,194 |
1402/04/07 | 3,050.0 | 15,832,304 |
1402/04/06 | 3,130.0 | 25,008,921 |
1402/04/05 | 3,037.0 | 12,377,302 |
1402/04/04 | 2,975.0 | 14,722,345 |
1402/04/03 | 2,959.0 | 17,404,478 |
1402/03/31 | 3,051.0 | 17,634,311 |
1402/03/30 | 3,086.0 | 17,229,422 |
1402/03/29 | 3,085.0 | 9,103,545 |
1402/03/28 | 3,076.0 | 17,654,222 |
1402/03/27 | 3,142.0 | 17,269,008 |
1402/03/24 | 3,237.0 | 17,280,042 |
1402/03/23 | 3,217.0 | 13,796,725 |
1402/03/22 | 3,155.0 | 25,518,730 |
1402/03/21 | 3,243.0 | 38,377,475 |
1402/03/20 | 3,085.0 | 24,601,402 |
1402/03/17 | 3,238.0 | 44,583,525 |
1402/03/16 | 3,143.0 | 21,002,761 |
1402/03/13 | 3,122.0 | 31,999,370 |
1402/03/10 | 2,963.0 | 14,767,764 |
1402/03/09 | 3,084.0 | 29,275,330 |
1402/03/08 | 3,025.0 | 27,351,184 |
1402/03/07 | 2,848.0 | 38,910,815 |
1402/03/06 | 3,033.0 | 31,904,008 |
1402/03/03 | 3,013.0 | 56,689,193 |
1402/03/02 | 2,889.0 | 32,498,057 |
1402/03/01 | 2,932.0 | 19,552,196 |
1402/02/31 | 2,890.0 | 22,807,977 |
1402/02/30 | 2,907.0 | 40,460,874 |
1402/02/27 | 2,735.0 | 0 |
1402/02/25 | 2,735.0 | 0 |