بررسی سرمایه گذاری اقتصاد شهر طوبی (وطوبی)

نمودار دوره

نماد وطوبی

IRO3TOIZ0000
گروه سرمایه گذاریها
نسبت شارپ 1.124
آخرین نرخ 2,546.0
کمترین نرخ 925.9
بیشترین نرخ 3,474.2
به‌روز رسانی 1402/07/04
تاریخ عرضه 1400/04/01
ریزش (٪) 26.7
دوره (ماه) 27.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 2,546.0 4,903,979
1402/07/03 2,570.0 4,405,921
1402/07/01 2,580.0 3,729,684
1402/06/29 2,637.0 7,169,742
1402/06/28 2,640.0 23,572,860
1402/06/27 2,497.0 7,486,409
1402/06/26 2,509.0 5,087,087
1402/06/22 2,444.0 3,283,503
1402/06/21 2,498.0 8,839,320
1402/06/20 2,397.0 6,601,028
1402/06/19 2,391.0 4,999,797
1402/06/18 2,381.0 4,506,818
1402/06/14 2,441.0 6,043,921
1402/06/13 2,387.0 8,083,618
1402/06/12 2,366.0 5,866,336
1402/06/11 2,406.0 6,717,126
1402/06/08 2,468.0 6,864,402
1402/06/07 2,423.0 6,063,457
1402/06/06 2,417.0 11,803,583
1402/06/05 2,416.0 7,211,923
1402/06/04 2,344.0 11,211,079
1402/06/01 2,221.0 5,103,304
1402/05/31 2,212.0 23,055,691
1402/05/30 2,359.0 6,476,551
1402/05/29 2,378.0 7,268,795
1402/05/28 2,429.0 6,981,323
1402/05/25 2,472.0 6,314,347
1402/05/24 2,503.0 7,882,254
1402/05/23 2,641.0 12,964,851
1402/05/22 2,605.0 10,866,895
1402/05/21 2,548.0 25,838,498
1402/05/18 2,703.0 37,375,416
1402/05/17 2,552.0 15,477,739
1402/05/16 2,533.0 7,667,160
1402/05/15 2,516.0 6,649,452
1402/05/14 2,562.0 8,407,574
1402/05/10 2,517.0 5,478,787
1402/05/09 2,488.0 10,153,812
1402/05/08 2,461.0 14,517,579
1402/05/07 2,571.0 6,415,841
1402/05/04 2,590.0 13,021,094
1402/05/03 2,553.0 3,395,654
1402/05/02 2,521.0 6,991,324
1402/05/01 2,471.0 5,963,904
1402/04/31 2,481.0 9,995,959
1402/04/28 2,605.0 13,851,026
1402/04/27 2,532.0 7,320,993
1402/04/26 2,412.0 16,356,782
1402/04/25 2,569.0 19,837,344
1402/04/24 2,749.0 13,516,287
1402/04/21 2,684.0 26,438,056
1402/04/20 2,845.0 18,912,723
1402/04/19 2,955.0 11,180,548
1402/04/18 2,946.0 18,072,980
1402/04/17 2,960.0 20,517,617
1402/04/14 2,973.0 16,097,973
1402/04/13 2,994.0 17,943,648
1402/04/12 2,952.0 16,186,605
1402/04/11 2,935.0 24,472,020
1402/04/10 2,944.0 18,183,194
1402/04/07 3,050.0 15,832,304
1402/04/06 3,130.0 25,008,921
1402/04/05 3,037.0 12,377,302
1402/04/04 2,975.0 14,722,345
1402/04/03 2,959.0 17,404,478
1402/03/31 3,051.0 17,634,311
1402/03/30 3,086.0 17,229,422
1402/03/29 3,085.0 9,103,545
1402/03/28 3,076.0 17,654,222
1402/03/27 3,142.0 17,269,008
1402/03/24 3,237.0 17,280,042
1402/03/23 3,217.0 13,796,725
1402/03/22 3,155.0 25,518,730
1402/03/21 3,243.0 38,377,475
1402/03/20 3,085.0 24,601,402
1402/03/17 3,238.0 44,583,525
1402/03/16 3,143.0 21,002,761
1402/03/13 3,122.0 31,999,370
1402/03/10 2,963.0 14,767,764
1402/03/09 3,084.0 29,275,330
1402/03/08 3,025.0 27,351,184
1402/03/07 2,848.0 38,910,815
1402/03/06 3,033.0 31,904,008
1402/03/03 3,013.0 56,689,193
1402/03/02 2,889.0 32,498,057
1402/03/01 2,932.0 19,552,196
1402/02/31 2,890.0 22,807,977
1402/02/30 2,907.0 40,460,874
1402/02/27 2,735.0 0
1402/02/25 2,735.0 0