بررسی سرمایه گذاری اقتصاد شهر طوبی (وطوبی)

نمودار دوره

نماد وطوبی

IRO3TOIZ0000
گروه سرمایه گذاریها
نسبت شارپ 1.127
آخرین نرخ 2,086.0
کمترین نرخ 997.0
بیشترین نرخ 2,478.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1400/04/01
ریزش (٪) 15.8
دوره (ماه) 19.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 2,086.0 53,527,729
1401/11/04 2,060.0 30,256,356
1401/11/03 2,092.0 65,158,725
1401/11/02 2,176.0 38,903,748
1401/11/01 2,239.0 62,460,393
1401/10/28 2,394.0 72,961,093
1401/10/27 2,396.0 133,835,104
1401/10/26 2,244.0 199,460,171
1401/10/25 2,307.0 0
1401/10/24 2,307.0 20,783,791
1401/10/21 2,478.0 232,922,267
1401/10/20 2,478.0 0
1401/10/19 2,478.0 4,181,542
1401/10/18 2,316.0 27,365,292
1401/10/17 2,165.0 19,486,471
1401/10/14 2,025.0 115,021,189
1401/10/13 1,927.0 114,860,753
1401/10/12 1,811.0 14,983,051
1401/10/11 1,747.0 15,182,937
1401/10/10 1,757.0 17,597,393
1401/10/07 1,869.0 15,075,152
1401/10/05 1,830.0 16,163,933
1401/10/04 1,818.0 30,820,187
1401/10/03 1,727.0 18,428,406
1401/09/30 1,684.0 16,768,612
1401/09/29 1,720.0 27,295,645
1401/09/28 1,724.0 87,189,472
1401/09/27 1,616.0 15,556,125
1401/09/26 1,556.0 6,790,487
1401/09/23 1,545.0 8,344,589
1401/09/22 1,561.0 11,228,090
1401/09/21 1,503.0 6,365,348
1401/09/20 1,448.0 5,680,999
1401/09/19 1,466.0 7,912,603
1401/09/16 1,498.0 3,748,995
1401/09/15 1,509.0 7,654,590
1401/09/14 1,539.0 17,909,697
1401/09/13 1,500.0 42,076,313
1401/09/12 1,485.0 5,488,332
1401/09/09 1,500.0 4,970,218
1401/09/08 1,496.0 3,525,371
1401/09/07 1,494.0 8,142,242
1401/09/06 1,506.0 4,178,216
1401/09/05 1,518.0 6,493,314
1401/09/02 1,469.0 7,979,997
1401/09/01 1,482.0 10,011,348
1401/08/30 1,495.0 6,230,928
1401/08/29 1,500.0 13,479,421
1401/08/28 1,502.0 4,577,019
1401/08/25 1,548.0 3,181,605
1401/08/24 1,562.0 8,847,868
1401/08/23 1,613.0 12,059,740
1401/08/22 1,547.0 7,133,418
1401/08/21 1,591.0 13,171,202
1401/08/18 1,647.0 14,381,824
1401/08/17 1,720.0 21,397,729
1401/08/16 1,714.0 21,816,574
1401/08/15 1,619.0 32,351,127
1401/08/14 1,590.0 18,218,830
1401/08/11 1,531.0 29,351,182
1401/08/10 1,454.0 24,283,745
1401/08/09 1,365.0 6,810,608
1401/08/08 1,339.0 13,368,143
1401/08/07 1,404.0 15,508,367
1401/08/04 1,492.0 10,210,034
1401/08/03 1,520.0 9,555,549
1401/08/02 1,542.0 14,461,123
1401/08/01 1,596.0 12,297,550
1401/07/30 1,615.0 18,637,873
1401/07/27 1,680.0 8,151,138
1401/07/26 1,686.0 14,585,910
1401/07/25 1,637.0 19,258,613
1401/07/24 1,718.0 30,205,997
1401/07/23 1,815.0 32,983,440
1401/07/20 1,810.0 26,194,620
1401/07/19 1,789.0 66,012,202
1401/07/18 1,872.0 250,658,849
1401/07/17 1,779.0 36,803,021
1401/07/16 1,663.0 64,286,377
1401/07/12 1,555.0 600,000,000
1401/07/11 997.0 0
1401/07/10 997.0 0
1401/07/09 1,000.0 0
1401/07/06 1,000.0 0
1401/07/04 1,000.0 0
1401/07/02 1,000.0 0
1401/06/30 1,000.0 0
1401/06/29 1,000.0 0
1401/06/28 1,000.0 0
1401/06/27 1,000.0 0