نسبت شارپ	1.127
آخرین نرخ	2,086.0
کمترین نرخ	997.0
بیشترین نرخ	2,478.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1400/04/01
ریزش (٪)	15.8
دوره (ماه)	19.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	2,086.0	53,527,729
1401/11/04	2,060.0	30,256,356
1401/11/03	2,092.0	65,158,725
1401/11/02	2,176.0	38,903,748
1401/11/01	2,239.0	62,460,393
1401/10/28	2,394.0	72,961,093
1401/10/27	2,396.0	133,835,104
1401/10/26	2,244.0	199,460,171
1401/10/25	2,307.0	0
1401/10/24	2,307.0	20,783,791
1401/10/21	2,478.0	232,922,267
1401/10/20	2,478.0	0
1401/10/19	2,478.0	4,181,542
1401/10/18	2,316.0	27,365,292
1401/10/17	2,165.0	19,486,471
1401/10/14	2,025.0	115,021,189
1401/10/13	1,927.0	114,860,753
1401/10/12	1,811.0	14,983,051
1401/10/11	1,747.0	15,182,937
1401/10/10	1,757.0	17,597,393
1401/10/07	1,869.0	15,075,152
1401/10/05	1,830.0	16,163,933
1401/10/04	1,818.0	30,820,187
1401/10/03	1,727.0	18,428,406
1401/09/30	1,684.0	16,768,612
1401/09/29	1,720.0	27,295,645
1401/09/28	1,724.0	87,189,472
1401/09/27	1,616.0	15,556,125
1401/09/26	1,556.0	6,790,487
1401/09/23	1,545.0	8,344,589
1401/09/22	1,561.0	11,228,090
1401/09/21	1,503.0	6,365,348
1401/09/20	1,448.0	5,680,999
1401/09/19	1,466.0	7,912,603
1401/09/16	1,498.0	3,748,995
1401/09/15	1,509.0	7,654,590
1401/09/14	1,539.0	17,909,697
1401/09/13	1,500.0	42,076,313
1401/09/12	1,485.0	5,488,332
1401/09/09	1,500.0	4,970,218
1401/09/08	1,496.0	3,525,371
1401/09/07	1,494.0	8,142,242
1401/09/06	1,506.0	4,178,216
1401/09/05	1,518.0	6,493,314
1401/09/02	1,469.0	7,979,997
1401/09/01	1,482.0	10,011,348
1401/08/30	1,495.0	6,230,928
1401/08/29	1,500.0	13,479,421
1401/08/28	1,502.0	4,577,019
1401/08/25	1,548.0	3,181,605
1401/08/24	1,562.0	8,847,868
1401/08/23	1,613.0	12,059,740
1401/08/22	1,547.0	7,133,418
1401/08/21	1,591.0	13,171,202
1401/08/18	1,647.0	14,381,824
1401/08/17	1,720.0	21,397,729
1401/08/16	1,714.0	21,816,574
1401/08/15	1,619.0	32,351,127
1401/08/14	1,590.0	18,218,830
1401/08/11	1,531.0	29,351,182
1401/08/10	1,454.0	24,283,745
1401/08/09	1,365.0	6,810,608
1401/08/08	1,339.0	13,368,143
1401/08/07	1,404.0	15,508,367
1401/08/04	1,492.0	10,210,034
1401/08/03	1,520.0	9,555,549
1401/08/02	1,542.0	14,461,123
1401/08/01	1,596.0	12,297,550
1401/07/30	1,615.0	18,637,873
1401/07/27	1,680.0	8,151,138
1401/07/26	1,686.0	14,585,910
1401/07/25	1,637.0	19,258,613
1401/07/24	1,718.0	30,205,997
1401/07/23	1,815.0	32,983,440
1401/07/20	1,810.0	26,194,620
1401/07/19	1,789.0	66,012,202
1401/07/18	1,872.0	250,658,849
1401/07/17	1,779.0	36,803,021
1401/07/16	1,663.0	64,286,377
1401/07/12	1,555.0	600,000,000
1401/07/11	997.0	0
1401/07/10	997.0	0
1401/07/09	1,000.0	0
1401/07/06	1,000.0	0
1401/07/04	1,000.0	0
1401/07/02	1,000.0	0
1401/06/30	1,000.0	0
1401/06/29	1,000.0	0
1401/06/28	1,000.0	0
1401/06/27	1,000.0	0