
خوش آمدید
نمودار دوره
نماد وطوبی
IRO3TOIZ0000گروه سرمایه گذاریها
نسبت شارپ | 1.127 |
آخرین نرخ | 2,086.0 |
کمترین نرخ | 997.0 |
بیشترین نرخ | 2,478.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1400/04/01 |
ریزش (٪) | 15.8 |
دوره (ماه) | 19.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 2,086.0 | 53,527,729 |
1401/11/04 | 2,060.0 | 30,256,356 |
1401/11/03 | 2,092.0 | 65,158,725 |
1401/11/02 | 2,176.0 | 38,903,748 |
1401/11/01 | 2,239.0 | 62,460,393 |
1401/10/28 | 2,394.0 | 72,961,093 |
1401/10/27 | 2,396.0 | 133,835,104 |
1401/10/26 | 2,244.0 | 199,460,171 |
1401/10/25 | 2,307.0 | 0 |
1401/10/24 | 2,307.0 | 20,783,791 |
1401/10/21 | 2,478.0 | 232,922,267 |
1401/10/20 | 2,478.0 | 0 |
1401/10/19 | 2,478.0 | 4,181,542 |
1401/10/18 | 2,316.0 | 27,365,292 |
1401/10/17 | 2,165.0 | 19,486,471 |
1401/10/14 | 2,025.0 | 115,021,189 |
1401/10/13 | 1,927.0 | 114,860,753 |
1401/10/12 | 1,811.0 | 14,983,051 |
1401/10/11 | 1,747.0 | 15,182,937 |
1401/10/10 | 1,757.0 | 17,597,393 |
1401/10/07 | 1,869.0 | 15,075,152 |
1401/10/05 | 1,830.0 | 16,163,933 |
1401/10/04 | 1,818.0 | 30,820,187 |
1401/10/03 | 1,727.0 | 18,428,406 |
1401/09/30 | 1,684.0 | 16,768,612 |
1401/09/29 | 1,720.0 | 27,295,645 |
1401/09/28 | 1,724.0 | 87,189,472 |
1401/09/27 | 1,616.0 | 15,556,125 |
1401/09/26 | 1,556.0 | 6,790,487 |
1401/09/23 | 1,545.0 | 8,344,589 |
1401/09/22 | 1,561.0 | 11,228,090 |
1401/09/21 | 1,503.0 | 6,365,348 |
1401/09/20 | 1,448.0 | 5,680,999 |
1401/09/19 | 1,466.0 | 7,912,603 |
1401/09/16 | 1,498.0 | 3,748,995 |
1401/09/15 | 1,509.0 | 7,654,590 |
1401/09/14 | 1,539.0 | 17,909,697 |
1401/09/13 | 1,500.0 | 42,076,313 |
1401/09/12 | 1,485.0 | 5,488,332 |
1401/09/09 | 1,500.0 | 4,970,218 |
1401/09/08 | 1,496.0 | 3,525,371 |
1401/09/07 | 1,494.0 | 8,142,242 |
1401/09/06 | 1,506.0 | 4,178,216 |
1401/09/05 | 1,518.0 | 6,493,314 |
1401/09/02 | 1,469.0 | 7,979,997 |
1401/09/01 | 1,482.0 | 10,011,348 |
1401/08/30 | 1,495.0 | 6,230,928 |
1401/08/29 | 1,500.0 | 13,479,421 |
1401/08/28 | 1,502.0 | 4,577,019 |
1401/08/25 | 1,548.0 | 3,181,605 |
1401/08/24 | 1,562.0 | 8,847,868 |
1401/08/23 | 1,613.0 | 12,059,740 |
1401/08/22 | 1,547.0 | 7,133,418 |
1401/08/21 | 1,591.0 | 13,171,202 |
1401/08/18 | 1,647.0 | 14,381,824 |
1401/08/17 | 1,720.0 | 21,397,729 |
1401/08/16 | 1,714.0 | 21,816,574 |
1401/08/15 | 1,619.0 | 32,351,127 |
1401/08/14 | 1,590.0 | 18,218,830 |
1401/08/11 | 1,531.0 | 29,351,182 |
1401/08/10 | 1,454.0 | 24,283,745 |
1401/08/09 | 1,365.0 | 6,810,608 |
1401/08/08 | 1,339.0 | 13,368,143 |
1401/08/07 | 1,404.0 | 15,508,367 |
1401/08/04 | 1,492.0 | 10,210,034 |
1401/08/03 | 1,520.0 | 9,555,549 |
1401/08/02 | 1,542.0 | 14,461,123 |
1401/08/01 | 1,596.0 | 12,297,550 |
1401/07/30 | 1,615.0 | 18,637,873 |
1401/07/27 | 1,680.0 | 8,151,138 |
1401/07/26 | 1,686.0 | 14,585,910 |
1401/07/25 | 1,637.0 | 19,258,613 |
1401/07/24 | 1,718.0 | 30,205,997 |
1401/07/23 | 1,815.0 | 32,983,440 |
1401/07/20 | 1,810.0 | 26,194,620 |
1401/07/19 | 1,789.0 | 66,012,202 |
1401/07/18 | 1,872.0 | 250,658,849 |
1401/07/17 | 1,779.0 | 36,803,021 |
1401/07/16 | 1,663.0 | 64,286,377 |
1401/07/12 | 1,555.0 | 600,000,000 |
1401/07/11 | 997.0 | 0 |
1401/07/10 | 997.0 | 0 |
1401/07/09 | 1,000.0 | 0 |
1401/07/06 | 1,000.0 | 0 |
1401/07/04 | 1,000.0 | 0 |
1401/07/02 | 1,000.0 | 0 |
1401/06/30 | 1,000.0 | 0 |
1401/06/29 | 1,000.0 | 0 |
1401/06/28 | 1,000.0 | 0 |
1401/06/27 | 1,000.0 | 0 |