نسبت شارپ	1.124
آخرین نرخ	2,546.0
کمترین نرخ	925.9
بیشترین نرخ	3,474.2
به‌روز رسانی	1402/07/04
تاریخ عرضه	1400/04/01
ریزش (٪)	26.7
دوره (ماه)	27.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	2,546.0	4,903,979
1402/07/03	2,570.0	4,405,921
1402/07/01	2,580.0	3,729,684
1402/06/29	2,637.0	7,169,742
1402/06/28	2,640.0	23,572,860
1402/06/27	2,497.0	7,486,409
1402/06/26	2,509.0	5,087,087
1402/06/22	2,444.0	3,283,503
1402/06/21	2,498.0	8,839,320
1402/06/20	2,397.0	6,601,028
1402/06/19	2,391.0	4,999,797
1402/06/18	2,381.0	4,506,818
1402/06/14	2,441.0	6,043,921
1402/06/13	2,387.0	8,083,618
1402/06/12	2,366.0	5,866,336
1402/06/11	2,406.0	6,717,126
1402/06/08	2,468.0	6,864,402
1402/06/07	2,423.0	6,063,457
1402/06/06	2,417.0	11,803,583
1402/06/05	2,416.0	7,211,923
1402/06/04	2,344.0	11,211,079
1402/06/01	2,221.0	5,103,304
1402/05/31	2,212.0	23,055,691
1402/05/30	2,359.0	6,476,551
1402/05/29	2,378.0	7,268,795
1402/05/28	2,429.0	6,981,323
1402/05/25	2,472.0	6,314,347
1402/05/24	2,503.0	7,882,254
1402/05/23	2,641.0	12,964,851
1402/05/22	2,605.0	10,866,895
1402/05/21	2,548.0	25,838,498
1402/05/18	2,703.0	37,375,416
1402/05/17	2,552.0	15,477,739
1402/05/16	2,533.0	7,667,160
1402/05/15	2,516.0	6,649,452
1402/05/14	2,562.0	8,407,574
1402/05/10	2,517.0	5,478,787
1402/05/09	2,488.0	10,153,812
1402/05/08	2,461.0	14,517,579
1402/05/07	2,571.0	6,415,841
1402/05/04	2,590.0	13,021,094
1402/05/03	2,553.0	3,395,654
1402/05/02	2,521.0	6,991,324
1402/05/01	2,471.0	5,963,904
1402/04/31	2,481.0	9,995,959
1402/04/28	2,605.0	13,851,026
1402/04/27	2,532.0	7,320,993
1402/04/26	2,412.0	16,356,782
1402/04/25	2,569.0	19,837,344
1402/04/24	2,749.0	13,516,287
1402/04/21	2,684.0	26,438,056
1402/04/20	2,845.0	18,912,723
1402/04/19	2,955.0	11,180,548
1402/04/18	2,946.0	18,072,980
1402/04/17	2,960.0	20,517,617
1402/04/14	2,973.0	16,097,973
1402/04/13	2,994.0	17,943,648
1402/04/12	2,952.0	16,186,605
1402/04/11	2,935.0	24,472,020
1402/04/10	2,944.0	18,183,194
1402/04/07	3,050.0	15,832,304
1402/04/06	3,130.0	25,008,921
1402/04/05	3,037.0	12,377,302
1402/04/04	2,975.0	14,722,345
1402/04/03	2,959.0	17,404,478
1402/03/31	3,051.0	17,634,311
1402/03/30	3,086.0	17,229,422
1402/03/29	3,085.0	9,103,545
1402/03/28	3,076.0	17,654,222
1402/03/27	3,142.0	17,269,008
1402/03/24	3,237.0	17,280,042
1402/03/23	3,217.0	13,796,725
1402/03/22	3,155.0	25,518,730
1402/03/21	3,243.0	38,377,475
1402/03/20	3,085.0	24,601,402
1402/03/17	3,238.0	44,583,525
1402/03/16	3,143.0	21,002,761
1402/03/13	3,122.0	31,999,370
1402/03/10	2,963.0	14,767,764
1402/03/09	3,084.0	29,275,330
1402/03/08	3,025.0	27,351,184
1402/03/07	2,848.0	38,910,815
1402/03/06	3,033.0	31,904,008
1402/03/03	3,013.0	56,689,193
1402/03/02	2,889.0	32,498,057
1402/03/01	2,932.0	19,552,196
1402/02/31	2,890.0	22,807,977
1402/02/30	2,907.0	40,460,874
1402/02/27	2,735.0	0
1402/02/25	2,735.0	0