بررسی سرمایه گذاری توسعه صنعت وتجارت (وصنعت)

نمودار دوره

نماد وصنعت

IRO1SNMA0007
گروه سرمایه گذاریها
نسبت شارپ 0.802
آخرین نرخ 2,100.0
کمترین نرخ 6.6
بیشترین نرخ 3,806.8
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/01/05
ریزش (٪) 44.8
دوره (ماه) 269.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 2,100.0 6,027,074
1402/06/26 2,106.0 5,495,787
1402/06/22 2,111.0 3,094,251
1402/06/21 2,114.0 3,423,168
1402/06/20 2,107.0 2,923,305
1402/06/19 2,106.0 4,525,407
1402/06/18 2,120.0 5,816,697
1402/06/14 2,148.0 5,234,670
1402/06/13 2,152.0 7,493,302
1402/06/12 2,136.0 5,822,437
1402/06/11 2,146.0 5,452,684
1402/06/08 2,139.0 7,847,083
1402/06/07 2,131.0 3,063,573
1402/06/06 2,134.0 8,344,731
1402/06/05 2,113.0 11,108,962
1402/06/04 2,019.0 3,739,155
1402/06/01 1,986.0 2,977,316
1402/05/31 1,985.0 4,427,097
1402/05/30 2,004.0 2,464,353
1402/05/29 2,003.0 2,499,765
1402/05/28 2,005.0 7,424,606
1402/05/25 2,030.0 2,590,468
1402/05/24 2,031.0 7,619,664
1402/05/23 2,016.0 5,044,878
1402/05/22 2,005.0 4,812,601
1402/05/21 2,002.0 9,629,356
1402/05/18 2,064.0 5,600,433
1402/05/17 2,064.0 4,316,606
1402/05/16 2,088.0 4,295,588
1402/05/15 2,094.0 3,915,919
1402/05/14 2,100.0 5,444,427
1402/05/10 2,064.0 3,787,730
1402/05/09 2,050.0 2,400,718
1402/05/08 2,050.0 4,757,137
1402/05/07 2,079.0 2,704,978
1402/05/04 2,083.0 2,774,338
1402/05/03 2,082.0 5,410,080
1402/05/02 2,067.0 5,137,571
1402/05/01 2,057.0 4,606,703
1402/04/31 2,064.0 4,761,508
1402/04/28 2,106.0 7,304,907
1402/04/27 2,073.0 6,308,143
1402/04/26 1,976.0 8,597,633
1402/04/25 2,014.0 10,077,460
1402/04/24 2,089.0 6,553,099
1402/04/21 2,084.0 7,924,354
1402/04/20 2,169.0 7,602,716
1402/04/19 2,239.0 5,812,161
1402/04/18 2,275.0 6,172,005
1402/04/17 2,296.0 7,430,294
1402/04/14 2,327.0 10,624,930
1402/04/13 2,274.0 5,816,293
1402/04/12 2,260.0 4,639,889
1402/04/11 2,252.0 6,839,359
1402/04/10 2,211.0 5,774,202
1402/04/07 2,188.0 8,206,471
1402/04/06 2,231.0 13,991,932
1402/04/05 2,256.0 8,233,962
1402/04/04 2,246.0 4,676,699
1402/04/03 2,247.0 8,507,568
1402/03/31 2,302.0 6,001,235
1402/03/30 2,291.0 6,597,838
1402/03/29 2,287.0 5,870,051
1402/03/28 2,281.0 9,994,529
1402/03/27 2,311.0 10,614,644
1402/03/24 2,336.0 7,528,945
1402/03/23 2,290.0 6,045,091
1402/03/22 2,270.0 9,597,782
1402/03/21 2,365.0 6,510,612
1402/03/20 2,380.0 16,116,256
1402/03/17 2,529.0 14,979,580
1402/03/16 2,457.0 6,495,772
1402/03/13 2,438.0 10,181,477
1402/03/10 2,389.0 9,984,718
1402/03/09 2,422.0 9,706,016
1402/03/08 2,409.0 6,129,007
1402/03/07 2,371.0 19,485,118
1402/03/06 2,520.0 13,789,631
1402/03/03 2,560.0 10,185,307
1402/03/02 2,563.0 9,082,622
1402/03/01 2,561.0 19,284,520
1402/02/31 2,449.0 11,599,765
1402/02/30 2,410.0 11,198,901
1402/02/27 2,463.0 14,411,700
1402/02/25 2,379.0 17,358,876
1402/02/24 2,384.0 18,942,920
1402/02/23 2,262.0 33,765,895
1402/02/20 2,387.0 37,327,916
1402/02/19 2,526.0 49,023,106
1402/02/18 2,663.0 11,896,693