بررسی سرمایه گذاری توسعه صنعت وتجارت (وصنعت)

نمودار دوره

نماد وصنعت

IRO1SNMA0007
گروه سرمایه گذاریها
نسبت شارپ 0.784
آخرین نرخ 1,721.0
کمترین نرخ 7.7
بیشترین نرخ 4,482.9
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/05
ریزش (٪) 61.6
دوره (ماه) 257.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,721.0 4,703,331
1401/07/10 1,726.0 5,431,235
1401/07/09 1,757.0 12,833,980
1401/07/06 1,854.0 4,828,883
1401/07/04 1,845.0 5,233,061
1401/07/02 1,861.0 10,616,614
1401/06/30 1,868.0 10,537,027
1401/06/29 1,815.0 10,620,849
1401/06/28 1,804.0 5,957,315
1401/06/27 1,808.0 6,359,136
1401/06/23 1,829.0 3,981,047
1401/06/22 1,836.0 9,137,832
1401/06/21 1,807.0 20,376,228
1401/06/20 1,778.0 2,892,115
1401/06/19 1,789.0 3,788,532
1401/06/16 1,799.0 3,884,820
1401/06/15 1,806.0 4,094,383
1401/06/14 1,811.0 4,348,049
1401/06/13 1,813.0 2,028,376
1401/06/12 1,812.0 6,784,166
1401/06/09 1,853.0 3,008,597
1401/06/08 1,854.0 4,511,601
1401/06/07 1,851.0 8,205,063
1401/06/06 1,851.0 8,026,011
1401/06/05 1,872.0 6,354,599
1401/06/02 1,846.0 9,250,345
1401/06/01 1,812.0 6,680,989
1401/05/31 1,811.0 3,921,528
1401/05/30 1,810.0 3,409,774
1401/05/29 1,809.0 12,713,447
1401/05/26 1,884.0 12,757,337
1401/05/25 1,969.0 18,259,562
1401/05/24 1,953.0 22,023,898
1401/05/23 1,862.0 9,217,441
1401/05/22 1,809.0 12,869,957
1401/05/19 1,730.0 6,360,585
1401/05/18 1,739.0 2,891,834
1401/05/15 1,740.0 4,758,541
1401/05/12 1,720.0 2,922,238
1401/05/11 1,711.0 5,500,042
1401/05/10 1,708.0 3,388,075
1401/05/09 1,706.0 6,126,012
1401/05/08 1,751.0 8,216,985
1401/05/05 1,751.0 5,481,695
1401/05/04 1,737.0 10,605,782
1401/05/03 1,819.0 5,555,771
1401/05/02 1,873.0 4,551,817
1401/05/01 1,889.0 7,528,724
1401/04/29 1,868.0 2,599,615
1401/04/28 1,864.0 6,399,831
1401/04/26 1,857.0 6,072,576
1401/04/25 1,875.0 11,485,319
1401/04/22 1,941.0 7,088,458
1401/04/21 1,942.0 4,556,946
1401/04/20 1,964.0 5,989,916
1401/04/18 1,995.0 4,628,969
1401/04/15 2,015.0 5,094,043
1401/04/14 2,037.0 7,360,787
1401/04/13 2,010.0 11,706,894
1401/04/12 1,977.0 8,296,137
1401/04/11 2,010.0 3,077,109
1401/04/08 2,029.0 0
1401/04/07 2,029.0 0
1401/04/06 2,029.0 9,873,767
1401/04/05 2,041.0 6,197,973
1401/04/04 2,101.0 4,543,454
1401/04/01 2,116.0 8,202,993
1401/03/31 2,163.0 4,821,825
1401/03/30 2,199.0 6,649,420
1401/03/29 2,202.0 11,128,352
1401/03/28 2,158.0 6,522,432
1401/03/25 2,195.0 15,404,502
1401/03/24 2,126.0 9,249,138
1401/03/23 2,085.0 9,630,798
1401/03/22 2,032.0 7,634,861
1401/03/21 2,017.0 10,283,582
1401/03/18 2,069.0 10,804,126
1401/03/17 2,091.0 8,011,860
1401/03/16 2,110.0 15,442,217
1401/03/11 2,228.0 5,772,901
1401/03/10 2,194.0 9,485,785
1401/03/09 2,160.0 9,560,648
1401/03/08 2,182.0 17,822,811
1401/03/07 2,256.0 15,376,269
1401/03/04 2,306.0 21,747,489
1401/03/03 2,301.0 9,977,805
1401/03/02 2,313.0 17,377,954
1401/03/01 2,359.0 18,592,959
1401/02/31 2,299.0 12,539,765
1401/02/28 2,335.0 12,145,694