
خوش آمدید
نمودار دوره
نماد وصنعت
IRO1SNMA0007گروه سرمایه گذاریها
نسبت شارپ | 0.802 |
آخرین نرخ | 2,100.0 |
کمترین نرخ | 6.6 |
بیشترین نرخ | 3,806.8 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 44.8 |
دوره (ماه) | 269.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 2,100.0 | 6,027,074 |
1402/06/26 | 2,106.0 | 5,495,787 |
1402/06/22 | 2,111.0 | 3,094,251 |
1402/06/21 | 2,114.0 | 3,423,168 |
1402/06/20 | 2,107.0 | 2,923,305 |
1402/06/19 | 2,106.0 | 4,525,407 |
1402/06/18 | 2,120.0 | 5,816,697 |
1402/06/14 | 2,148.0 | 5,234,670 |
1402/06/13 | 2,152.0 | 7,493,302 |
1402/06/12 | 2,136.0 | 5,822,437 |
1402/06/11 | 2,146.0 | 5,452,684 |
1402/06/08 | 2,139.0 | 7,847,083 |
1402/06/07 | 2,131.0 | 3,063,573 |
1402/06/06 | 2,134.0 | 8,344,731 |
1402/06/05 | 2,113.0 | 11,108,962 |
1402/06/04 | 2,019.0 | 3,739,155 |
1402/06/01 | 1,986.0 | 2,977,316 |
1402/05/31 | 1,985.0 | 4,427,097 |
1402/05/30 | 2,004.0 | 2,464,353 |
1402/05/29 | 2,003.0 | 2,499,765 |
1402/05/28 | 2,005.0 | 7,424,606 |
1402/05/25 | 2,030.0 | 2,590,468 |
1402/05/24 | 2,031.0 | 7,619,664 |
1402/05/23 | 2,016.0 | 5,044,878 |
1402/05/22 | 2,005.0 | 4,812,601 |
1402/05/21 | 2,002.0 | 9,629,356 |
1402/05/18 | 2,064.0 | 5,600,433 |
1402/05/17 | 2,064.0 | 4,316,606 |
1402/05/16 | 2,088.0 | 4,295,588 |
1402/05/15 | 2,094.0 | 3,915,919 |
1402/05/14 | 2,100.0 | 5,444,427 |
1402/05/10 | 2,064.0 | 3,787,730 |
1402/05/09 | 2,050.0 | 2,400,718 |
1402/05/08 | 2,050.0 | 4,757,137 |
1402/05/07 | 2,079.0 | 2,704,978 |
1402/05/04 | 2,083.0 | 2,774,338 |
1402/05/03 | 2,082.0 | 5,410,080 |
1402/05/02 | 2,067.0 | 5,137,571 |
1402/05/01 | 2,057.0 | 4,606,703 |
1402/04/31 | 2,064.0 | 4,761,508 |
1402/04/28 | 2,106.0 | 7,304,907 |
1402/04/27 | 2,073.0 | 6,308,143 |
1402/04/26 | 1,976.0 | 8,597,633 |
1402/04/25 | 2,014.0 | 10,077,460 |
1402/04/24 | 2,089.0 | 6,553,099 |
1402/04/21 | 2,084.0 | 7,924,354 |
1402/04/20 | 2,169.0 | 7,602,716 |
1402/04/19 | 2,239.0 | 5,812,161 |
1402/04/18 | 2,275.0 | 6,172,005 |
1402/04/17 | 2,296.0 | 7,430,294 |
1402/04/14 | 2,327.0 | 10,624,930 |
1402/04/13 | 2,274.0 | 5,816,293 |
1402/04/12 | 2,260.0 | 4,639,889 |
1402/04/11 | 2,252.0 | 6,839,359 |
1402/04/10 | 2,211.0 | 5,774,202 |
1402/04/07 | 2,188.0 | 8,206,471 |
1402/04/06 | 2,231.0 | 13,991,932 |
1402/04/05 | 2,256.0 | 8,233,962 |
1402/04/04 | 2,246.0 | 4,676,699 |
1402/04/03 | 2,247.0 | 8,507,568 |
1402/03/31 | 2,302.0 | 6,001,235 |
1402/03/30 | 2,291.0 | 6,597,838 |
1402/03/29 | 2,287.0 | 5,870,051 |
1402/03/28 | 2,281.0 | 9,994,529 |
1402/03/27 | 2,311.0 | 10,614,644 |
1402/03/24 | 2,336.0 | 7,528,945 |
1402/03/23 | 2,290.0 | 6,045,091 |
1402/03/22 | 2,270.0 | 9,597,782 |
1402/03/21 | 2,365.0 | 6,510,612 |
1402/03/20 | 2,380.0 | 16,116,256 |
1402/03/17 | 2,529.0 | 14,979,580 |
1402/03/16 | 2,457.0 | 6,495,772 |
1402/03/13 | 2,438.0 | 10,181,477 |
1402/03/10 | 2,389.0 | 9,984,718 |
1402/03/09 | 2,422.0 | 9,706,016 |
1402/03/08 | 2,409.0 | 6,129,007 |
1402/03/07 | 2,371.0 | 19,485,118 |
1402/03/06 | 2,520.0 | 13,789,631 |
1402/03/03 | 2,560.0 | 10,185,307 |
1402/03/02 | 2,563.0 | 9,082,622 |
1402/03/01 | 2,561.0 | 19,284,520 |
1402/02/31 | 2,449.0 | 11,599,765 |
1402/02/30 | 2,410.0 | 11,198,901 |
1402/02/27 | 2,463.0 | 14,411,700 |
1402/02/25 | 2,379.0 | 17,358,876 |
1402/02/24 | 2,384.0 | 18,942,920 |
1402/02/23 | 2,262.0 | 33,765,895 |
1402/02/20 | 2,387.0 | 37,327,916 |
1402/02/19 | 2,526.0 | 49,023,106 |
1402/02/18 | 2,663.0 | 11,896,693 |