نسبت شارپ	0.784
آخرین نرخ	1,721.0
کمترین نرخ	7.7
بیشترین نرخ	4,482.9
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/05
ریزش (٪)	61.6
دوره (ماه)	257.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	1,721.0	4,703,331
1401/07/10	1,726.0	5,431,235
1401/07/09	1,757.0	12,833,980
1401/07/06	1,854.0	4,828,883
1401/07/04	1,845.0	5,233,061
1401/07/02	1,861.0	10,616,614
1401/06/30	1,868.0	10,537,027
1401/06/29	1,815.0	10,620,849
1401/06/28	1,804.0	5,957,315
1401/06/27	1,808.0	6,359,136
1401/06/23	1,829.0	3,981,047
1401/06/22	1,836.0	9,137,832
1401/06/21	1,807.0	20,376,228
1401/06/20	1,778.0	2,892,115
1401/06/19	1,789.0	3,788,532
1401/06/16	1,799.0	3,884,820
1401/06/15	1,806.0	4,094,383
1401/06/14	1,811.0	4,348,049
1401/06/13	1,813.0	2,028,376
1401/06/12	1,812.0	6,784,166
1401/06/09	1,853.0	3,008,597
1401/06/08	1,854.0	4,511,601
1401/06/07	1,851.0	8,205,063
1401/06/06	1,851.0	8,026,011
1401/06/05	1,872.0	6,354,599
1401/06/02	1,846.0	9,250,345
1401/06/01	1,812.0	6,680,989
1401/05/31	1,811.0	3,921,528
1401/05/30	1,810.0	3,409,774
1401/05/29	1,809.0	12,713,447
1401/05/26	1,884.0	12,757,337
1401/05/25	1,969.0	18,259,562
1401/05/24	1,953.0	22,023,898
1401/05/23	1,862.0	9,217,441
1401/05/22	1,809.0	12,869,957
1401/05/19	1,730.0	6,360,585
1401/05/18	1,739.0	2,891,834
1401/05/15	1,740.0	4,758,541
1401/05/12	1,720.0	2,922,238
1401/05/11	1,711.0	5,500,042
1401/05/10	1,708.0	3,388,075
1401/05/09	1,706.0	6,126,012
1401/05/08	1,751.0	8,216,985
1401/05/05	1,751.0	5,481,695
1401/05/04	1,737.0	10,605,782
1401/05/03	1,819.0	5,555,771
1401/05/02	1,873.0	4,551,817
1401/05/01	1,889.0	7,528,724
1401/04/29	1,868.0	2,599,615
1401/04/28	1,864.0	6,399,831
1401/04/26	1,857.0	6,072,576
1401/04/25	1,875.0	11,485,319
1401/04/22	1,941.0	7,088,458
1401/04/21	1,942.0	4,556,946
1401/04/20	1,964.0	5,989,916
1401/04/18	1,995.0	4,628,969
1401/04/15	2,015.0	5,094,043
1401/04/14	2,037.0	7,360,787
1401/04/13	2,010.0	11,706,894
1401/04/12	1,977.0	8,296,137
1401/04/11	2,010.0	3,077,109
1401/04/08	2,029.0	0
1401/04/07	2,029.0	0
1401/04/06	2,029.0	9,873,767
1401/04/05	2,041.0	6,197,973
1401/04/04	2,101.0	4,543,454
1401/04/01	2,116.0	8,202,993
1401/03/31	2,163.0	4,821,825
1401/03/30	2,199.0	6,649,420
1401/03/29	2,202.0	11,128,352
1401/03/28	2,158.0	6,522,432
1401/03/25	2,195.0	15,404,502
1401/03/24	2,126.0	9,249,138
1401/03/23	2,085.0	9,630,798
1401/03/22	2,032.0	7,634,861
1401/03/21	2,017.0	10,283,582
1401/03/18	2,069.0	10,804,126
1401/03/17	2,091.0	8,011,860
1401/03/16	2,110.0	15,442,217
1401/03/11	2,228.0	5,772,901
1401/03/10	2,194.0	9,485,785
1401/03/09	2,160.0	9,560,648
1401/03/08	2,182.0	17,822,811
1401/03/07	2,256.0	15,376,269
1401/03/04	2,306.0	21,747,489
1401/03/03	2,301.0	9,977,805
1401/03/02	2,313.0	17,377,954
1401/03/01	2,359.0	18,592,959
1401/02/31	2,299.0	12,539,765
1401/02/28	2,335.0	12,145,694