
خوش آمدید
نمودار دوره
نماد وصنعت
IRO1SNMA0007گروه سرمایه گذاریها
نسبت شارپ | 0.802 |
آخرین نرخ | 1,831.0 |
کمترین نرخ | 6.6 |
بیشترین نرخ | 3,806.8 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 51.9 |
دوره (ماه) | 261.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 1,831.0 | 9,585,380 |
1401/11/11 | 1,832.0 | 19,098,717 |
1401/11/10 | 1,808.0 | 58,297,051 |
1401/11/09 | 1,901.0 | 23,812,778 |
1401/11/08 | 2,033.0 | 19,621,401 |
1401/11/05 | 2,103.0 | 22,534,381 |
1401/11/04 | 2,218.0 | 33,218,720 |
1401/11/03 | 2,156.0 | 33,738,900 |
1401/11/02 | 2,099.0 | 19,174,212 |
1401/11/01 | 2,140.0 | 41,102,267 |
1401/10/28 | 2,281.0 | 82,761,948 |
1401/10/27 | 2,181.0 | 17,867,131 |
1401/10/26 | 2,039.0 | 28,724,208 |
1401/10/25 | 1,915.0 | 0 |
1401/10/24 | 1,915.0 | 15,362,055 |
1401/10/21 | 1,936.0 | 18,112,907 |
1401/10/20 | 1,976.0 | 21,644,349 |
1401/10/19 | 1,958.0 | 16,523,852 |
1401/10/18 | 1,947.0 | 25,961,845 |
1401/10/17 | 1,887.0 | 25,887,731 |
1401/10/14 | 1,883.0 | 9,165,554 |
1401/10/13 | 1,920.0 | 7,403,021 |
1401/10/12 | 1,942.0 | 16,566,349 |
1401/10/11 | 1,888.0 | 18,068,388 |
1401/10/10 | 1,941.0 | 19,764,167 |
1401/10/07 | 1,959.0 | 36,533,660 |
1401/10/05 | 1,920.0 | 15,968,573 |
1401/10/04 | 1,925.0 | 23,863,400 |
1401/10/03 | 1,971.0 | 17,634,063 |
1401/09/30 | 1,927.0 | 14,460,224 |
1401/09/29 | 1,913.0 | 28,221,111 |
1401/09/28 | 1,912.0 | 53,523,439 |
1401/09/27 | 1,869.0 | 25,231,399 |
1401/09/26 | 1,758.0 | 10,840,637 |
1401/09/23 | 1,769.0 | 18,968,230 |
1401/09/22 | 1,729.0 | 12,289,431 |
1401/09/21 | 1,684.0 | 7,235,584 |
1401/09/20 | 1,671.0 | 4,063,730 |
1401/09/19 | 1,676.0 | 5,681,851 |
1401/09/16 | 1,683.0 | 6,695,228 |
1401/09/15 | 1,694.0 | 4,179,687 |
1401/09/14 | 1,704.0 | 3,212,017 |
1401/09/13 | 1,711.0 | 8,608,611 |
1401/09/12 | 1,676.0 | 5,188,039 |
1401/09/09 | 1,679.0 | 6,824,017 |
1401/09/08 | 1,676.0 | 7,099,974 |
1401/09/07 | 1,671.0 | 4,762,281 |
1401/09/06 | 1,677.0 | 5,449,511 |
1401/09/05 | 1,683.0 | 2,870,348 |
1401/09/02 | 1,684.0 | 7,893,214 |
1401/09/01 | 1,704.0 | 3,849,241 |
1401/08/30 | 1,710.0 | 8,588,428 |
1401/08/29 | 1,698.0 | 8,466,154 |
1401/08/28 | 1,679.0 | 3,311,636 |
1401/08/25 | 1,690.0 | 3,696,198 |
1401/08/24 | 1,681.0 | 5,680,215 |
1401/08/23 | 1,665.0 | 11,954,689 |
1401/08/22 | 1,713.0 | 9,151,079 |
1401/08/21 | 1,761.0 | 9,390,631 |
1401/08/18 | 1,778.0 | 15,547,919 |
1401/08/17 | 1,834.0 | 32,231,648 |
1401/08/16 | 1,849.0 | 29,037,137 |
1401/08/15 | 1,597.0 | 0 |
1401/08/14 | 1,597.0 | 0 |
1401/08/11 | 1,597.0 | 26,722,561 |
1401/08/10 | 1,612.2 | 32,674,989 |
1401/08/09 | 1,513.7 | 17,122,666 |
1401/08/08 | 1,458.9 | 11,643,940 |
1401/08/07 | 1,468.2 | 47,599,795 |
1401/08/04 | 1,377.3 | 16,997,736 |
1401/08/03 | 1,373.9 | 12,238,420 |
1401/08/02 | 1,436.2 | 4,987,933 |
1401/08/01 | 1,442.9 | 5,119,183 |
1401/07/30 | 1,444.6 | 3,799,769 |
1401/07/27 | 1,442.9 | 5,578,764 |
1401/07/26 | 1,438.7 | 3,911,312 |
1401/07/25 | 1,440.4 | 3,348,589 |
1401/07/24 | 1,443.8 | 3,959,665 |
1401/07/23 | 1,447.2 | 6,012,809 |
1401/07/20 | 1,456.4 | 2,651,366 |
1401/07/19 | 1,446.3 | 3,113,139 |
1401/07/18 | 1,440.4 | 3,114,844 |
1401/07/17 | 1,440.4 | 4,577,192 |
1401/07/16 | 1,447.2 | 5,254,567 |
1401/07/12 | 1,448.0 | 2,761,849 |
1401/07/11 | 1,448.8 | 4,703,331 |
1401/07/10 | 1,453.0 | 5,431,235 |
1401/07/09 | 1,479.1 | 12,833,980 |
1401/07/06 | 1,560.8 | 4,828,883 |
1401/07/04 | 1,553.2 | 5,233,061 |