نسبت شارپ	0.802
آخرین نرخ	2,100.0
کمترین نرخ	6.6
بیشترین نرخ	3,806.8
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/01/05
ریزش (٪)	44.8
دوره (ماه)	269.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	2,100.0	6,027,074
1402/06/26	2,106.0	5,495,787
1402/06/22	2,111.0	3,094,251
1402/06/21	2,114.0	3,423,168
1402/06/20	2,107.0	2,923,305
1402/06/19	2,106.0	4,525,407
1402/06/18	2,120.0	5,816,697
1402/06/14	2,148.0	5,234,670
1402/06/13	2,152.0	7,493,302
1402/06/12	2,136.0	5,822,437
1402/06/11	2,146.0	5,452,684
1402/06/08	2,139.0	7,847,083
1402/06/07	2,131.0	3,063,573
1402/06/06	2,134.0	8,344,731
1402/06/05	2,113.0	11,108,962
1402/06/04	2,019.0	3,739,155
1402/06/01	1,986.0	2,977,316
1402/05/31	1,985.0	4,427,097
1402/05/30	2,004.0	2,464,353
1402/05/29	2,003.0	2,499,765
1402/05/28	2,005.0	7,424,606
1402/05/25	2,030.0	2,590,468
1402/05/24	2,031.0	7,619,664
1402/05/23	2,016.0	5,044,878
1402/05/22	2,005.0	4,812,601
1402/05/21	2,002.0	9,629,356
1402/05/18	2,064.0	5,600,433
1402/05/17	2,064.0	4,316,606
1402/05/16	2,088.0	4,295,588
1402/05/15	2,094.0	3,915,919
1402/05/14	2,100.0	5,444,427
1402/05/10	2,064.0	3,787,730
1402/05/09	2,050.0	2,400,718
1402/05/08	2,050.0	4,757,137
1402/05/07	2,079.0	2,704,978
1402/05/04	2,083.0	2,774,338
1402/05/03	2,082.0	5,410,080
1402/05/02	2,067.0	5,137,571
1402/05/01	2,057.0	4,606,703
1402/04/31	2,064.0	4,761,508
1402/04/28	2,106.0	7,304,907
1402/04/27	2,073.0	6,308,143
1402/04/26	1,976.0	8,597,633
1402/04/25	2,014.0	10,077,460
1402/04/24	2,089.0	6,553,099
1402/04/21	2,084.0	7,924,354
1402/04/20	2,169.0	7,602,716
1402/04/19	2,239.0	5,812,161
1402/04/18	2,275.0	6,172,005
1402/04/17	2,296.0	7,430,294
1402/04/14	2,327.0	10,624,930
1402/04/13	2,274.0	5,816,293
1402/04/12	2,260.0	4,639,889
1402/04/11	2,252.0	6,839,359
1402/04/10	2,211.0	5,774,202
1402/04/07	2,188.0	8,206,471
1402/04/06	2,231.0	13,991,932
1402/04/05	2,256.0	8,233,962
1402/04/04	2,246.0	4,676,699
1402/04/03	2,247.0	8,507,568
1402/03/31	2,302.0	6,001,235
1402/03/30	2,291.0	6,597,838
1402/03/29	2,287.0	5,870,051
1402/03/28	2,281.0	9,994,529
1402/03/27	2,311.0	10,614,644
1402/03/24	2,336.0	7,528,945
1402/03/23	2,290.0	6,045,091
1402/03/22	2,270.0	9,597,782
1402/03/21	2,365.0	6,510,612
1402/03/20	2,380.0	16,116,256
1402/03/17	2,529.0	14,979,580
1402/03/16	2,457.0	6,495,772
1402/03/13	2,438.0	10,181,477
1402/03/10	2,389.0	9,984,718
1402/03/09	2,422.0	9,706,016
1402/03/08	2,409.0	6,129,007
1402/03/07	2,371.0	19,485,118
1402/03/06	2,520.0	13,789,631
1402/03/03	2,560.0	10,185,307
1402/03/02	2,563.0	9,082,622
1402/03/01	2,561.0	19,284,520
1402/02/31	2,449.0	11,599,765
1402/02/30	2,410.0	11,198,901
1402/02/27	2,463.0	14,411,700
1402/02/25	2,379.0	17,358,876
1402/02/24	2,384.0	18,942,920
1402/02/23	2,262.0	33,765,895
1402/02/20	2,387.0	37,327,916
1402/02/19	2,526.0	49,023,106
1402/02/18	2,663.0	11,896,693