بررسی سرمایه گذاری توسعه صنعت وتجارت (وصنعت)

نمودار دوره

نماد وصنعت

IRO1SNMA0007
گروه سرمایه گذاریها
نسبت شارپ 0.802
آخرین نرخ 1,831.0
کمترین نرخ 6.6
بیشترین نرخ 3,806.8
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/05
ریزش (٪) 51.9
دوره (ماه) 261.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 1,831.0 9,585,380
1401/11/11 1,832.0 19,098,717
1401/11/10 1,808.0 58,297,051
1401/11/09 1,901.0 23,812,778
1401/11/08 2,033.0 19,621,401
1401/11/05 2,103.0 22,534,381
1401/11/04 2,218.0 33,218,720
1401/11/03 2,156.0 33,738,900
1401/11/02 2,099.0 19,174,212
1401/11/01 2,140.0 41,102,267
1401/10/28 2,281.0 82,761,948
1401/10/27 2,181.0 17,867,131
1401/10/26 2,039.0 28,724,208
1401/10/25 1,915.0 0
1401/10/24 1,915.0 15,362,055
1401/10/21 1,936.0 18,112,907
1401/10/20 1,976.0 21,644,349
1401/10/19 1,958.0 16,523,852
1401/10/18 1,947.0 25,961,845
1401/10/17 1,887.0 25,887,731
1401/10/14 1,883.0 9,165,554
1401/10/13 1,920.0 7,403,021
1401/10/12 1,942.0 16,566,349
1401/10/11 1,888.0 18,068,388
1401/10/10 1,941.0 19,764,167
1401/10/07 1,959.0 36,533,660
1401/10/05 1,920.0 15,968,573
1401/10/04 1,925.0 23,863,400
1401/10/03 1,971.0 17,634,063
1401/09/30 1,927.0 14,460,224
1401/09/29 1,913.0 28,221,111
1401/09/28 1,912.0 53,523,439
1401/09/27 1,869.0 25,231,399
1401/09/26 1,758.0 10,840,637
1401/09/23 1,769.0 18,968,230
1401/09/22 1,729.0 12,289,431
1401/09/21 1,684.0 7,235,584
1401/09/20 1,671.0 4,063,730
1401/09/19 1,676.0 5,681,851
1401/09/16 1,683.0 6,695,228
1401/09/15 1,694.0 4,179,687
1401/09/14 1,704.0 3,212,017
1401/09/13 1,711.0 8,608,611
1401/09/12 1,676.0 5,188,039
1401/09/09 1,679.0 6,824,017
1401/09/08 1,676.0 7,099,974
1401/09/07 1,671.0 4,762,281
1401/09/06 1,677.0 5,449,511
1401/09/05 1,683.0 2,870,348
1401/09/02 1,684.0 7,893,214
1401/09/01 1,704.0 3,849,241
1401/08/30 1,710.0 8,588,428
1401/08/29 1,698.0 8,466,154
1401/08/28 1,679.0 3,311,636
1401/08/25 1,690.0 3,696,198
1401/08/24 1,681.0 5,680,215
1401/08/23 1,665.0 11,954,689
1401/08/22 1,713.0 9,151,079
1401/08/21 1,761.0 9,390,631
1401/08/18 1,778.0 15,547,919
1401/08/17 1,834.0 32,231,648
1401/08/16 1,849.0 29,037,137
1401/08/15 1,597.0 0
1401/08/14 1,597.0 0
1401/08/11 1,597.0 26,722,561
1401/08/10 1,612.2 32,674,989
1401/08/09 1,513.7 17,122,666
1401/08/08 1,458.9 11,643,940
1401/08/07 1,468.2 47,599,795
1401/08/04 1,377.3 16,997,736
1401/08/03 1,373.9 12,238,420
1401/08/02 1,436.2 4,987,933
1401/08/01 1,442.9 5,119,183
1401/07/30 1,444.6 3,799,769
1401/07/27 1,442.9 5,578,764
1401/07/26 1,438.7 3,911,312
1401/07/25 1,440.4 3,348,589
1401/07/24 1,443.8 3,959,665
1401/07/23 1,447.2 6,012,809
1401/07/20 1,456.4 2,651,366
1401/07/19 1,446.3 3,113,139
1401/07/18 1,440.4 3,114,844
1401/07/17 1,440.4 4,577,192
1401/07/16 1,447.2 5,254,567
1401/07/12 1,448.0 2,761,849
1401/07/11 1,448.8 4,703,331
1401/07/10 1,453.0 5,431,235
1401/07/09 1,479.1 12,833,980
1401/07/06 1,560.8 4,828,883
1401/07/04 1,553.2 5,233,061