بررسی سرمایه گذاری صندوق بازنشستگی (وصندوق)

نمودار دوره

نماد وصندوق

IRO1SAND0008
گروه شرکتهای چند رشته ای صنعتی
نسبت شارپ 1.140
آخرین نرخ 15,860.0
کمترین نرخ 28.9
بیشترین نرخ 21,912.1
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/01/20
ریزش (٪) 27.6
دوره (ماه) 268.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 15,860.0 3,447,177
1402/06/26 15,930.0 1,861,303
1402/06/22 15,900.0 1,032,342
1402/06/21 15,910.0 1,584,659
1402/06/20 15,920.0 2,043,930
1402/06/19 15,920.0 3,457,494
1402/06/18 15,940.0 1,282,821
1402/06/14 15,940.0 2,154,509
1402/06/13 15,830.0 2,678,344
1402/06/12 15,750.0 9,437,751
1402/06/11 15,700.0 16,070,677
1402/06/08 15,640.0 4,649,983
1402/06/07 15,460.0 371,485
1402/06/06 15,440.0 1,643,762
1402/06/05 15,330.0 1,328,095
1402/06/04 15,260.0 1,073,058
1402/06/01 15,210.0 1,599,684
1402/05/31 15,240.0 962,669
1402/05/30 15,260.0 2,334,444
1402/05/29 15,290.0 5,014,024
1402/05/28 15,360.0 1,498,185
1402/05/25 15,420.0 1,049,073
1402/05/24 15,460.0 768,271
1402/05/23 15,490.0 560,154
1402/05/22 15,490.0 2,313,550
1402/05/21 15,510.0 1,697,548
1402/05/18 15,560.0 1,589,005
1402/05/17 15,560.0 864,025
1402/05/16 15,550.0 1,628,301
1402/05/15 15,510.0 1,731,124
1402/05/14 15,460.0 642,029
1402/05/10 15,420.0 915,164
1402/05/09 15,410.0 283,781
1402/05/08 15,410.0 1,075,559
1402/05/07 15,450.0 1,435,838
1402/05/04 15,510.0 1,062,532
1402/05/03 15,520.0 0
1402/05/02 15,520.0 0
1402/05/01 15,520.0 0
1402/04/31 15,520.0 0
1402/04/28 15,520.0 0
1402/04/27 15,520.0 1,590,280
1402/04/26 15,424.5 3,108,178
1402/04/25 15,659.0 5,881,707
1402/04/24 16,475.3 1,088,914
1402/04/21 16,492.7 2,668,748
1402/04/20 16,770.6 3,742,043
1402/04/19 16,874.8 1,013,557
1402/04/18 16,900.9 2,941,328
1402/04/17 16,900.9 2,568,857
1402/04/14 16,927.0 8,920,105
1402/04/13 16,709.8 1,084,944
1402/04/12 16,657.7 3,060,770
1402/04/11 16,588.2 9,161,347
1402/04/10 16,562.2 4,267,117
1402/04/07 16,605.6 1,130,983
1402/04/06 16,623.0 1,875,571
1402/04/05 16,640.4 1,490,691
1402/04/04 16,623.0 2,044,770
1402/04/03 16,579.6 484,875
1402/03/31 16,588.2 1,907,737
1402/03/30 16,596.9 4,371,690
1402/03/29 16,683.8 4,122,605
1402/03/28 16,683.8 4,818,066
1402/03/27 16,762.0 1,227,669
1402/03/24 16,762.0 1,697,706
1402/03/23 16,701.2 4,071,172
1402/03/22 16,840.1 3,680,997
1402/03/21 17,526.2 1,474,049
1402/03/20 17,595.7 648,416
1402/03/17 17,673.9 1,823,819
1402/03/16 17,682.5 3,620,276
1402/03/13 17,708.6 10,542,190
1402/03/10 17,734.7 3,730,128
1402/03/09 17,882.3 8,101,684
1402/03/08 17,691.2 8,999,529
1402/03/07 17,708.6 11,650,495
1402/03/06 18,533.7 3,867,795
1402/03/03 18,994.0 1,701,139
1402/03/02 19,011.3 3,205,628
1402/03/01 19,011.3 690,988
1402/02/31 19,002.7 5,839,829
1402/02/30 19,115.6 3,582,651
1402/02/27 19,480.3 4,162,996
1402/02/25 19,662.7 1,699,074
1402/02/24 19,714.8 2,095,246
1402/02/23 19,523.8 5,543,649
1402/02/20 20,044.9 4,960,221
1402/02/19 19,958.0 3,935,856
1402/02/18 19,688.8 5,972,739