نسبت شارپ	1.134
آخرین نرخ	14,670.0
کمترین نرخ	33.2
بیشترین نرخ	14,860.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1380/01/20
ریزش (٪)	1.3
دوره (ماه)	261.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	14,670.0	2,442,320
1401/11/05	14,680.0	2,103,444
1401/11/04	14,720.0	1,995,725
1401/11/03	14,760.0	3,431,253
1401/11/02	14,780.0	3,536,418
1401/11/01	14,830.0	1,666,329
1401/10/28	14,840.0	1,309,011
1401/10/27	14,850.0	2,003,722
1401/10/26	14,860.0	1,258,093
1401/10/25	14,840.0	0
1401/10/24	14,840.0	2,457,255
1401/10/21	14,840.0	2,385,394
1401/10/20	14,840.0	3,857,877
1401/10/19	14,800.0	13,320,932
1401/10/18	14,630.0	4,129,456
1401/10/17	14,280.0	7,016,244
1401/10/14	14,300.0	1,669,417
1401/10/13	14,320.0	4,431,679
1401/10/12	14,330.0	1,477,606
1401/10/11	14,300.0	4,512,031
1401/10/10	14,440.0	4,861,580
1401/10/07	14,820.0	9,693,756
1401/10/05	13,860.0	330,803
1401/10/04	13,850.0	3,062,340
1401/10/03	13,700.0	7,872,796
1401/09/30	13,040.0	1,087,370
1401/09/29	13,030.0	1,822,884
1401/09/28	13,020.0	11,694,147
1401/09/27	12,780.0	2,063,207
1401/09/26	12,710.0	10,493,320
1401/09/23	12,710.0	7,906,456
1401/09/22	12,530.0	8,845,936
1401/09/21	11,930.0	2,418,535
1401/09/20	11,910.0	1,330,452
1401/09/19	11,910.0	1,382,692
1401/09/16	11,920.0	43,197,602
1401/09/15	11,920.0	2,196,148
1401/09/14	11,900.0	2,003,945
1401/09/13	11,920.0	3,200,155
1401/09/12	11,970.0	1,923,545
1401/09/09	11,970.0	1,846,083
1401/09/08	11,990.0	4,296,765
1401/09/07	11,970.0	5,070,753
1401/09/06	11,950.0	5,544,295
1401/09/05	11,970.0	1,846,758
1401/09/02	11,980.0	474,275
1401/09/01	11,980.0	1,868,244
1401/08/30	11,970.0	614,011
1401/08/29	11,970.0	46,948,967
1401/08/28	11,910.0	2,689,694
1401/08/25	11,930.0	7,132,368
1401/08/24	12,010.0	13,175,998
1401/08/23	12,060.0	1,945,891
1401/08/22	12,110.0	3,102,903
1401/08/21	12,160.0	6,426,228
1401/08/18	12,140.0	8,979,295
1401/08/17	12,020.0	29,860,591
1401/08/16	11,240.0	6,242,498
1401/08/15	11,020.0	517,571
1401/08/14	11,010.0	2,137,113
1401/08/11	10,950.0	1,797,819
1401/08/10	10,960.0	1,044,679
1401/08/09	10,960.0	7,262,188
1401/08/08	10,690.0	6,301,284
1401/08/07	10,660.0	14,439,214
1401/08/04	10,630.0	3,037,941
1401/08/03	10,740.0	1,795,282
1401/08/02	10,800.0	2,162,223
1401/08/01	10,850.0	2,082,584
1401/07/30	10,880.0	1,408,469
1401/07/27	10,890.0	694,717
1401/07/26	10,900.0	1,096,272
1401/07/25	10,900.0	199,897
1401/07/24	10,900.0	1,626,015
1401/07/23	10,930.0	1,704,139
1401/07/20	10,940.0	2,183,608
1401/07/19	10,900.0	1,497,935
1401/07/18	10,870.0	2,699,646
1401/07/17	10,880.0	1,767,583
1401/07/16	10,890.0	2,063,701
1401/07/12	10,930.0	1,887,306
1401/07/11	10,910.0	6,131,055
1401/07/10	10,790.0	3,533,965
1401/07/09	10,810.0	1,713,226
1401/07/06	10,850.0	3,918,016
1401/07/04	10,830.0	3,309,189
1401/07/02	10,840.0	2,034,423
1401/06/30	10,880.0	2,166,441
1401/06/29	10,940.0	1,766,702
1401/06/28	10,950.0	1,276,198