
خوش آمدید
نمودار دوره
نماد وصندوق
IRO1SAND0008گروه شرکتهای چند رشته ای صنعتی
نسبت شارپ | 1.134 |
آخرین نرخ | 14,670.0 |
کمترین نرخ | 33.2 |
بیشترین نرخ | 14,860.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/01/20 |
ریزش (٪) | 1.3 |
دوره (ماه) | 261.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 14,670.0 | 2,442,320 |
1401/11/05 | 14,680.0 | 2,103,444 |
1401/11/04 | 14,720.0 | 1,995,725 |
1401/11/03 | 14,760.0 | 3,431,253 |
1401/11/02 | 14,780.0 | 3,536,418 |
1401/11/01 | 14,830.0 | 1,666,329 |
1401/10/28 | 14,840.0 | 1,309,011 |
1401/10/27 | 14,850.0 | 2,003,722 |
1401/10/26 | 14,860.0 | 1,258,093 |
1401/10/25 | 14,840.0 | 0 |
1401/10/24 | 14,840.0 | 2,457,255 |
1401/10/21 | 14,840.0 | 2,385,394 |
1401/10/20 | 14,840.0 | 3,857,877 |
1401/10/19 | 14,800.0 | 13,320,932 |
1401/10/18 | 14,630.0 | 4,129,456 |
1401/10/17 | 14,280.0 | 7,016,244 |
1401/10/14 | 14,300.0 | 1,669,417 |
1401/10/13 | 14,320.0 | 4,431,679 |
1401/10/12 | 14,330.0 | 1,477,606 |
1401/10/11 | 14,300.0 | 4,512,031 |
1401/10/10 | 14,440.0 | 4,861,580 |
1401/10/07 | 14,820.0 | 9,693,756 |
1401/10/05 | 13,860.0 | 330,803 |
1401/10/04 | 13,850.0 | 3,062,340 |
1401/10/03 | 13,700.0 | 7,872,796 |
1401/09/30 | 13,040.0 | 1,087,370 |
1401/09/29 | 13,030.0 | 1,822,884 |
1401/09/28 | 13,020.0 | 11,694,147 |
1401/09/27 | 12,780.0 | 2,063,207 |
1401/09/26 | 12,710.0 | 10,493,320 |
1401/09/23 | 12,710.0 | 7,906,456 |
1401/09/22 | 12,530.0 | 8,845,936 |
1401/09/21 | 11,930.0 | 2,418,535 |
1401/09/20 | 11,910.0 | 1,330,452 |
1401/09/19 | 11,910.0 | 1,382,692 |
1401/09/16 | 11,920.0 | 43,197,602 |
1401/09/15 | 11,920.0 | 2,196,148 |
1401/09/14 | 11,900.0 | 2,003,945 |
1401/09/13 | 11,920.0 | 3,200,155 |
1401/09/12 | 11,970.0 | 1,923,545 |
1401/09/09 | 11,970.0 | 1,846,083 |
1401/09/08 | 11,990.0 | 4,296,765 |
1401/09/07 | 11,970.0 | 5,070,753 |
1401/09/06 | 11,950.0 | 5,544,295 |
1401/09/05 | 11,970.0 | 1,846,758 |
1401/09/02 | 11,980.0 | 474,275 |
1401/09/01 | 11,980.0 | 1,868,244 |
1401/08/30 | 11,970.0 | 614,011 |
1401/08/29 | 11,970.0 | 46,948,967 |
1401/08/28 | 11,910.0 | 2,689,694 |
1401/08/25 | 11,930.0 | 7,132,368 |
1401/08/24 | 12,010.0 | 13,175,998 |
1401/08/23 | 12,060.0 | 1,945,891 |
1401/08/22 | 12,110.0 | 3,102,903 |
1401/08/21 | 12,160.0 | 6,426,228 |
1401/08/18 | 12,140.0 | 8,979,295 |
1401/08/17 | 12,020.0 | 29,860,591 |
1401/08/16 | 11,240.0 | 6,242,498 |
1401/08/15 | 11,020.0 | 517,571 |
1401/08/14 | 11,010.0 | 2,137,113 |
1401/08/11 | 10,950.0 | 1,797,819 |
1401/08/10 | 10,960.0 | 1,044,679 |
1401/08/09 | 10,960.0 | 7,262,188 |
1401/08/08 | 10,690.0 | 6,301,284 |
1401/08/07 | 10,660.0 | 14,439,214 |
1401/08/04 | 10,630.0 | 3,037,941 |
1401/08/03 | 10,740.0 | 1,795,282 |
1401/08/02 | 10,800.0 | 2,162,223 |
1401/08/01 | 10,850.0 | 2,082,584 |
1401/07/30 | 10,880.0 | 1,408,469 |
1401/07/27 | 10,890.0 | 694,717 |
1401/07/26 | 10,900.0 | 1,096,272 |
1401/07/25 | 10,900.0 | 199,897 |
1401/07/24 | 10,900.0 | 1,626,015 |
1401/07/23 | 10,930.0 | 1,704,139 |
1401/07/20 | 10,940.0 | 2,183,608 |
1401/07/19 | 10,900.0 | 1,497,935 |
1401/07/18 | 10,870.0 | 2,699,646 |
1401/07/17 | 10,880.0 | 1,767,583 |
1401/07/16 | 10,890.0 | 2,063,701 |
1401/07/12 | 10,930.0 | 1,887,306 |
1401/07/11 | 10,910.0 | 6,131,055 |
1401/07/10 | 10,790.0 | 3,533,965 |
1401/07/09 | 10,810.0 | 1,713,226 |
1401/07/06 | 10,850.0 | 3,918,016 |
1401/07/04 | 10,830.0 | 3,309,189 |
1401/07/02 | 10,840.0 | 2,034,423 |
1401/06/30 | 10,880.0 | 2,166,441 |
1401/06/29 | 10,940.0 | 1,766,702 |
1401/06/28 | 10,950.0 | 1,276,198 |