بررسی سرمایه گذاری صندوق بازنشستگی (وصندوق)

نمودار دوره

نماد وصندوق

IRO1SAND0008
گروه شرکتهای چند رشته ای صنعتی
نسبت شارپ 1.134
آخرین نرخ 14,670.0
کمترین نرخ 33.2
بیشترین نرخ 14,860.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/20
ریزش (٪) 1.3
دوره (ماه) 261.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 14,670.0 2,442,320
1401/11/05 14,680.0 2,103,444
1401/11/04 14,720.0 1,995,725
1401/11/03 14,760.0 3,431,253
1401/11/02 14,780.0 3,536,418
1401/11/01 14,830.0 1,666,329
1401/10/28 14,840.0 1,309,011
1401/10/27 14,850.0 2,003,722
1401/10/26 14,860.0 1,258,093
1401/10/25 14,840.0 0
1401/10/24 14,840.0 2,457,255
1401/10/21 14,840.0 2,385,394
1401/10/20 14,840.0 3,857,877
1401/10/19 14,800.0 13,320,932
1401/10/18 14,630.0 4,129,456
1401/10/17 14,280.0 7,016,244
1401/10/14 14,300.0 1,669,417
1401/10/13 14,320.0 4,431,679
1401/10/12 14,330.0 1,477,606
1401/10/11 14,300.0 4,512,031
1401/10/10 14,440.0 4,861,580
1401/10/07 14,820.0 9,693,756
1401/10/05 13,860.0 330,803
1401/10/04 13,850.0 3,062,340
1401/10/03 13,700.0 7,872,796
1401/09/30 13,040.0 1,087,370
1401/09/29 13,030.0 1,822,884
1401/09/28 13,020.0 11,694,147
1401/09/27 12,780.0 2,063,207
1401/09/26 12,710.0 10,493,320
1401/09/23 12,710.0 7,906,456
1401/09/22 12,530.0 8,845,936
1401/09/21 11,930.0 2,418,535
1401/09/20 11,910.0 1,330,452
1401/09/19 11,910.0 1,382,692
1401/09/16 11,920.0 43,197,602
1401/09/15 11,920.0 2,196,148
1401/09/14 11,900.0 2,003,945
1401/09/13 11,920.0 3,200,155
1401/09/12 11,970.0 1,923,545
1401/09/09 11,970.0 1,846,083
1401/09/08 11,990.0 4,296,765
1401/09/07 11,970.0 5,070,753
1401/09/06 11,950.0 5,544,295
1401/09/05 11,970.0 1,846,758
1401/09/02 11,980.0 474,275
1401/09/01 11,980.0 1,868,244
1401/08/30 11,970.0 614,011
1401/08/29 11,970.0 46,948,967
1401/08/28 11,910.0 2,689,694
1401/08/25 11,930.0 7,132,368
1401/08/24 12,010.0 13,175,998
1401/08/23 12,060.0 1,945,891
1401/08/22 12,110.0 3,102,903
1401/08/21 12,160.0 6,426,228
1401/08/18 12,140.0 8,979,295
1401/08/17 12,020.0 29,860,591
1401/08/16 11,240.0 6,242,498
1401/08/15 11,020.0 517,571
1401/08/14 11,010.0 2,137,113
1401/08/11 10,950.0 1,797,819
1401/08/10 10,960.0 1,044,679
1401/08/09 10,960.0 7,262,188
1401/08/08 10,690.0 6,301,284
1401/08/07 10,660.0 14,439,214
1401/08/04 10,630.0 3,037,941
1401/08/03 10,740.0 1,795,282
1401/08/02 10,800.0 2,162,223
1401/08/01 10,850.0 2,082,584
1401/07/30 10,880.0 1,408,469
1401/07/27 10,890.0 694,717
1401/07/26 10,900.0 1,096,272
1401/07/25 10,900.0 199,897
1401/07/24 10,900.0 1,626,015
1401/07/23 10,930.0 1,704,139
1401/07/20 10,940.0 2,183,608
1401/07/19 10,900.0 1,497,935
1401/07/18 10,870.0 2,699,646
1401/07/17 10,880.0 1,767,583
1401/07/16 10,890.0 2,063,701
1401/07/12 10,930.0 1,887,306
1401/07/11 10,910.0 6,131,055
1401/07/10 10,790.0 3,533,965
1401/07/09 10,810.0 1,713,226
1401/07/06 10,850.0 3,918,016
1401/07/04 10,830.0 3,309,189
1401/07/02 10,840.0 2,034,423
1401/06/30 10,880.0 2,166,441
1401/06/29 10,940.0 1,766,702
1401/06/28 10,950.0 1,276,198