نسبت شارپ	1.100
آخرین نرخ	10,910.0
کمترین نرخ	33.2
بیشترین نرخ	13,097.5
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/20
ریزش (٪)	16.7
دوره (ماه)	257.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	10,910.0	6,131,055
1401/07/10	10,790.0	3,533,965
1401/07/09	10,810.0	1,713,226
1401/07/06	10,850.0	3,918,016
1401/07/04	10,830.0	3,309,189
1401/07/02	10,840.0	2,034,423
1401/06/30	10,880.0	2,166,441
1401/06/29	10,940.0	1,766,702
1401/06/28	10,950.0	1,276,198
1401/06/27	10,950.0	2,261,609
1401/06/23	11,000.0	2,931,109
1401/06/22	11,050.0	4,182,863
1401/06/21	11,110.0	2,994,809
1401/06/20	11,140.0	2,623,394
1401/06/19	11,150.0	3,829,834
1401/06/16	11,200.0	734,516
1401/06/15	11,210.0	272,033
1401/06/14	11,210.0	4,838,945
1401/06/13	11,210.0	2,740,250
1401/06/12	11,210.0	1,913,133
1401/06/09	11,220.0	600,234
1401/06/08	11,220.0	2,210,834
1401/06/07	11,230.0	2,602,661
1401/06/06	11,260.0	2,360,022
1401/06/05	11,280.0	4,245,937
1401/06/02	11,320.0	2,555,172
1401/06/01	11,280.0	1,964,803
1401/05/31	11,260.0	882,963
1401/05/30	11,260.0	857,933
1401/05/29	11,260.0	1,548,854
1401/05/26	11,270.0	486,319
1401/05/25	11,270.0	875,266
1401/05/24	11,280.0	1,243,048
1401/05/23	11,270.0	720,477
1401/05/22	11,270.0	3,876,672
1401/05/19	11,100.0	5,061,154
1401/05/18	11,100.0	697,630
1401/05/15	11,100.0	1,525,534
1401/05/12	11,050.0	745,254
1401/05/11	11,040.0	1,732,883
1401/05/10	11,040.0	2,193,168
1401/05/09	11,050.0	3,774,560
1401/05/08	11,120.0	3,391,759
1401/05/05	11,130.0	2,433,680
1401/05/04	11,160.0	2,846,238
1401/05/03	11,180.0	1,518,000
1401/05/02	11,270.0	0
1401/05/01	11,270.0	0
1401/04/29	11,270.0	0
1401/04/28	11,270.0	0
1401/04/26	11,270.0	2,324,434
1401/04/25	11,286.5	1,865,426
1401/04/22	11,311.2	3,878,292
1401/04/21	11,311.2	1,586,860
1401/04/20	11,311.2	3,132,807
1401/04/18	11,311.2	12,087,976
1401/04/15	11,261.8	1,186,771
1401/04/14	11,261.8	1,782,972
1401/04/13	11,228.8	2,695,092
1401/04/12	11,195.8	3,975,550
1401/04/11	11,146.3	353,591
1401/04/08	11,146.3	5,476,317
1401/04/07	11,146.3	2,931,316
1401/04/06	11,146.3	5,804,820
1401/04/05	11,162.8	2,882,155
1401/04/04	11,237.0	3,372,933
1401/04/01	11,385.4	1,088,397
1401/03/31	11,401.9	2,023,547
1401/03/30	11,401.9	7,407,038
1401/03/29	11,459.6	5,378,992
1401/03/28	11,451.4	6,800,743
1401/03/25	11,805.9	1,844,240
1401/03/24	11,847.1	8,202,683
1401/03/23	11,921.3	13,007,212
1401/03/22	11,731.7	1,846,135
1401/03/21	11,739.9	6,345,376
1401/03/18	11,756.4	10,107,218
1401/03/17	11,739.9	22,549,016
1401/03/16	11,797.6	4,764,984
1401/03/11	12,061.5	584,752
1401/03/10	12,069.7	3,265,640
1401/03/09	12,077.9	12,792,869
1401/03/08	12,020.2	13,037,897
1401/03/07	12,028.5	1,892,309
1401/03/04	12,061.5	1,860,371
1401/03/03	12,061.5	2,754,719
1401/03/02	12,069.7	6,039,208
1401/03/01	12,341.8	2,399,838
1401/02/31	12,333.5	12,820,238
1401/02/28	12,638.6	1,311,747