نسبت شارپ	1.140
آخرین نرخ	15,860.0
کمترین نرخ	28.9
بیشترین نرخ	21,912.1
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/01/20
ریزش (٪)	27.6
دوره (ماه)	268.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	15,860.0	3,447,177
1402/06/26	15,930.0	1,861,303
1402/06/22	15,900.0	1,032,342
1402/06/21	15,910.0	1,584,659
1402/06/20	15,920.0	2,043,930
1402/06/19	15,920.0	3,457,494
1402/06/18	15,940.0	1,282,821
1402/06/14	15,940.0	2,154,509
1402/06/13	15,830.0	2,678,344
1402/06/12	15,750.0	9,437,751
1402/06/11	15,700.0	16,070,677
1402/06/08	15,640.0	4,649,983
1402/06/07	15,460.0	371,485
1402/06/06	15,440.0	1,643,762
1402/06/05	15,330.0	1,328,095
1402/06/04	15,260.0	1,073,058
1402/06/01	15,210.0	1,599,684
1402/05/31	15,240.0	962,669
1402/05/30	15,260.0	2,334,444
1402/05/29	15,290.0	5,014,024
1402/05/28	15,360.0	1,498,185
1402/05/25	15,420.0	1,049,073
1402/05/24	15,460.0	768,271
1402/05/23	15,490.0	560,154
1402/05/22	15,490.0	2,313,550
1402/05/21	15,510.0	1,697,548
1402/05/18	15,560.0	1,589,005
1402/05/17	15,560.0	864,025
1402/05/16	15,550.0	1,628,301
1402/05/15	15,510.0	1,731,124
1402/05/14	15,460.0	642,029
1402/05/10	15,420.0	915,164
1402/05/09	15,410.0	283,781
1402/05/08	15,410.0	1,075,559
1402/05/07	15,450.0	1,435,838
1402/05/04	15,510.0	1,062,532
1402/05/03	15,520.0	0
1402/05/02	15,520.0	0
1402/05/01	15,520.0	0
1402/04/31	15,520.0	0
1402/04/28	15,520.0	0
1402/04/27	15,520.0	1,590,280
1402/04/26	15,424.5	3,108,178
1402/04/25	15,659.0	5,881,707
1402/04/24	16,475.3	1,088,914
1402/04/21	16,492.7	2,668,748
1402/04/20	16,770.6	3,742,043
1402/04/19	16,874.8	1,013,557
1402/04/18	16,900.9	2,941,328
1402/04/17	16,900.9	2,568,857
1402/04/14	16,927.0	8,920,105
1402/04/13	16,709.8	1,084,944
1402/04/12	16,657.7	3,060,770
1402/04/11	16,588.2	9,161,347
1402/04/10	16,562.2	4,267,117
1402/04/07	16,605.6	1,130,983
1402/04/06	16,623.0	1,875,571
1402/04/05	16,640.4	1,490,691
1402/04/04	16,623.0	2,044,770
1402/04/03	16,579.6	484,875
1402/03/31	16,588.2	1,907,737
1402/03/30	16,596.9	4,371,690
1402/03/29	16,683.8	4,122,605
1402/03/28	16,683.8	4,818,066
1402/03/27	16,762.0	1,227,669
1402/03/24	16,762.0	1,697,706
1402/03/23	16,701.2	4,071,172
1402/03/22	16,840.1	3,680,997
1402/03/21	17,526.2	1,474,049
1402/03/20	17,595.7	648,416
1402/03/17	17,673.9	1,823,819
1402/03/16	17,682.5	3,620,276
1402/03/13	17,708.6	10,542,190
1402/03/10	17,734.7	3,730,128
1402/03/09	17,882.3	8,101,684
1402/03/08	17,691.2	8,999,529
1402/03/07	17,708.6	11,650,495
1402/03/06	18,533.7	3,867,795
1402/03/03	18,994.0	1,701,139
1402/03/02	19,011.3	3,205,628
1402/03/01	19,011.3	690,988
1402/02/31	19,002.7	5,839,829
1402/02/30	19,115.6	3,582,651
1402/02/27	19,480.3	4,162,996
1402/02/25	19,662.7	1,699,074
1402/02/24	19,714.8	2,095,246
1402/02/23	19,523.8	5,543,649
1402/02/20	20,044.9	4,960,221
1402/02/19	19,958.0	3,935,856
1402/02/18	19,688.8	5,972,739