بررسی سرمایه گذاری صندوق بازنشستگی (وصندوق)

نمودار دوره

نماد وصندوق

IRO1SAND0008
گروه شرکتهای چند رشته ای صنعتی
نسبت شارپ 1.100
آخرین نرخ 10,910.0
کمترین نرخ 33.2
بیشترین نرخ 13,097.5
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/20
ریزش (٪) 16.7
دوره (ماه) 257.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 10,910.0 6,131,055
1401/07/10 10,790.0 3,533,965
1401/07/09 10,810.0 1,713,226
1401/07/06 10,850.0 3,918,016
1401/07/04 10,830.0 3,309,189
1401/07/02 10,840.0 2,034,423
1401/06/30 10,880.0 2,166,441
1401/06/29 10,940.0 1,766,702
1401/06/28 10,950.0 1,276,198
1401/06/27 10,950.0 2,261,609
1401/06/23 11,000.0 2,931,109
1401/06/22 11,050.0 4,182,863
1401/06/21 11,110.0 2,994,809
1401/06/20 11,140.0 2,623,394
1401/06/19 11,150.0 3,829,834
1401/06/16 11,200.0 734,516
1401/06/15 11,210.0 272,033
1401/06/14 11,210.0 4,838,945
1401/06/13 11,210.0 2,740,250
1401/06/12 11,210.0 1,913,133
1401/06/09 11,220.0 600,234
1401/06/08 11,220.0 2,210,834
1401/06/07 11,230.0 2,602,661
1401/06/06 11,260.0 2,360,022
1401/06/05 11,280.0 4,245,937
1401/06/02 11,320.0 2,555,172
1401/06/01 11,280.0 1,964,803
1401/05/31 11,260.0 882,963
1401/05/30 11,260.0 857,933
1401/05/29 11,260.0 1,548,854
1401/05/26 11,270.0 486,319
1401/05/25 11,270.0 875,266
1401/05/24 11,280.0 1,243,048
1401/05/23 11,270.0 720,477
1401/05/22 11,270.0 3,876,672
1401/05/19 11,100.0 5,061,154
1401/05/18 11,100.0 697,630
1401/05/15 11,100.0 1,525,534
1401/05/12 11,050.0 745,254
1401/05/11 11,040.0 1,732,883
1401/05/10 11,040.0 2,193,168
1401/05/09 11,050.0 3,774,560
1401/05/08 11,120.0 3,391,759
1401/05/05 11,130.0 2,433,680
1401/05/04 11,160.0 2,846,238
1401/05/03 11,180.0 1,518,000
1401/05/02 11,270.0 0
1401/05/01 11,270.0 0
1401/04/29 11,270.0 0
1401/04/28 11,270.0 0
1401/04/26 11,270.0 2,324,434
1401/04/25 11,286.5 1,865,426
1401/04/22 11,311.2 3,878,292
1401/04/21 11,311.2 1,586,860
1401/04/20 11,311.2 3,132,807
1401/04/18 11,311.2 12,087,976
1401/04/15 11,261.8 1,186,771
1401/04/14 11,261.8 1,782,972
1401/04/13 11,228.8 2,695,092
1401/04/12 11,195.8 3,975,550
1401/04/11 11,146.3 353,591
1401/04/08 11,146.3 5,476,317
1401/04/07 11,146.3 2,931,316
1401/04/06 11,146.3 5,804,820
1401/04/05 11,162.8 2,882,155
1401/04/04 11,237.0 3,372,933
1401/04/01 11,385.4 1,088,397
1401/03/31 11,401.9 2,023,547
1401/03/30 11,401.9 7,407,038
1401/03/29 11,459.6 5,378,992
1401/03/28 11,451.4 6,800,743
1401/03/25 11,805.9 1,844,240
1401/03/24 11,847.1 8,202,683
1401/03/23 11,921.3 13,007,212
1401/03/22 11,731.7 1,846,135
1401/03/21 11,739.9 6,345,376
1401/03/18 11,756.4 10,107,218
1401/03/17 11,739.9 22,549,016
1401/03/16 11,797.6 4,764,984
1401/03/11 12,061.5 584,752
1401/03/10 12,069.7 3,265,640
1401/03/09 12,077.9 12,792,869
1401/03/08 12,020.2 13,037,897
1401/03/07 12,028.5 1,892,309
1401/03/04 12,061.5 1,860,371
1401/03/03 12,061.5 2,754,719
1401/03/02 12,069.7 6,039,208
1401/03/01 12,341.8 2,399,838
1401/02/31 12,333.5 12,820,238
1401/02/28 12,638.6 1,311,747