
خوش آمدید
نمودار دوره
نماد وصندوق
IRO1SAND0008گروه شرکتهای چند رشته ای صنعتی
نسبت شارپ | 1.140 |
آخرین نرخ | 15,860.0 |
کمترین نرخ | 28.9 |
بیشترین نرخ | 21,912.1 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/01/20 |
ریزش (٪) | 27.6 |
دوره (ماه) | 268.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 15,860.0 | 3,447,177 |
1402/06/26 | 15,930.0 | 1,861,303 |
1402/06/22 | 15,900.0 | 1,032,342 |
1402/06/21 | 15,910.0 | 1,584,659 |
1402/06/20 | 15,920.0 | 2,043,930 |
1402/06/19 | 15,920.0 | 3,457,494 |
1402/06/18 | 15,940.0 | 1,282,821 |
1402/06/14 | 15,940.0 | 2,154,509 |
1402/06/13 | 15,830.0 | 2,678,344 |
1402/06/12 | 15,750.0 | 9,437,751 |
1402/06/11 | 15,700.0 | 16,070,677 |
1402/06/08 | 15,640.0 | 4,649,983 |
1402/06/07 | 15,460.0 | 371,485 |
1402/06/06 | 15,440.0 | 1,643,762 |
1402/06/05 | 15,330.0 | 1,328,095 |
1402/06/04 | 15,260.0 | 1,073,058 |
1402/06/01 | 15,210.0 | 1,599,684 |
1402/05/31 | 15,240.0 | 962,669 |
1402/05/30 | 15,260.0 | 2,334,444 |
1402/05/29 | 15,290.0 | 5,014,024 |
1402/05/28 | 15,360.0 | 1,498,185 |
1402/05/25 | 15,420.0 | 1,049,073 |
1402/05/24 | 15,460.0 | 768,271 |
1402/05/23 | 15,490.0 | 560,154 |
1402/05/22 | 15,490.0 | 2,313,550 |
1402/05/21 | 15,510.0 | 1,697,548 |
1402/05/18 | 15,560.0 | 1,589,005 |
1402/05/17 | 15,560.0 | 864,025 |
1402/05/16 | 15,550.0 | 1,628,301 |
1402/05/15 | 15,510.0 | 1,731,124 |
1402/05/14 | 15,460.0 | 642,029 |
1402/05/10 | 15,420.0 | 915,164 |
1402/05/09 | 15,410.0 | 283,781 |
1402/05/08 | 15,410.0 | 1,075,559 |
1402/05/07 | 15,450.0 | 1,435,838 |
1402/05/04 | 15,510.0 | 1,062,532 |
1402/05/03 | 15,520.0 | 0 |
1402/05/02 | 15,520.0 | 0 |
1402/05/01 | 15,520.0 | 0 |
1402/04/31 | 15,520.0 | 0 |
1402/04/28 | 15,520.0 | 0 |
1402/04/27 | 15,520.0 | 1,590,280 |
1402/04/26 | 15,424.5 | 3,108,178 |
1402/04/25 | 15,659.0 | 5,881,707 |
1402/04/24 | 16,475.3 | 1,088,914 |
1402/04/21 | 16,492.7 | 2,668,748 |
1402/04/20 | 16,770.6 | 3,742,043 |
1402/04/19 | 16,874.8 | 1,013,557 |
1402/04/18 | 16,900.9 | 2,941,328 |
1402/04/17 | 16,900.9 | 2,568,857 |
1402/04/14 | 16,927.0 | 8,920,105 |
1402/04/13 | 16,709.8 | 1,084,944 |
1402/04/12 | 16,657.7 | 3,060,770 |
1402/04/11 | 16,588.2 | 9,161,347 |
1402/04/10 | 16,562.2 | 4,267,117 |
1402/04/07 | 16,605.6 | 1,130,983 |
1402/04/06 | 16,623.0 | 1,875,571 |
1402/04/05 | 16,640.4 | 1,490,691 |
1402/04/04 | 16,623.0 | 2,044,770 |
1402/04/03 | 16,579.6 | 484,875 |
1402/03/31 | 16,588.2 | 1,907,737 |
1402/03/30 | 16,596.9 | 4,371,690 |
1402/03/29 | 16,683.8 | 4,122,605 |
1402/03/28 | 16,683.8 | 4,818,066 |
1402/03/27 | 16,762.0 | 1,227,669 |
1402/03/24 | 16,762.0 | 1,697,706 |
1402/03/23 | 16,701.2 | 4,071,172 |
1402/03/22 | 16,840.1 | 3,680,997 |
1402/03/21 | 17,526.2 | 1,474,049 |
1402/03/20 | 17,595.7 | 648,416 |
1402/03/17 | 17,673.9 | 1,823,819 |
1402/03/16 | 17,682.5 | 3,620,276 |
1402/03/13 | 17,708.6 | 10,542,190 |
1402/03/10 | 17,734.7 | 3,730,128 |
1402/03/09 | 17,882.3 | 8,101,684 |
1402/03/08 | 17,691.2 | 8,999,529 |
1402/03/07 | 17,708.6 | 11,650,495 |
1402/03/06 | 18,533.7 | 3,867,795 |
1402/03/03 | 18,994.0 | 1,701,139 |
1402/03/02 | 19,011.3 | 3,205,628 |
1402/03/01 | 19,011.3 | 690,988 |
1402/02/31 | 19,002.7 | 5,839,829 |
1402/02/30 | 19,115.6 | 3,582,651 |
1402/02/27 | 19,480.3 | 4,162,996 |
1402/02/25 | 19,662.7 | 1,699,074 |
1402/02/24 | 19,714.8 | 2,095,246 |
1402/02/23 | 19,523.8 | 5,543,649 |
1402/02/20 | 20,044.9 | 4,960,221 |
1402/02/19 | 19,958.0 | 3,935,856 |
1402/02/18 | 19,688.8 | 5,972,739 |