نسبت شارپ	0.805
آخرین نرخ	2,201.0
کمترین نرخ	16.3
بیشترین نرخ	5,804.4
به‌روز رسانی	1401/07/11
تاریخ عرضه	1382/12/25
ریزش (٪)	62.1
دوره (ماه)	222.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	2,201.0	11,108,457
1401/07/10	2,175.0	2,403,516
1401/07/09	2,190.0	3,101,872
1401/07/06	2,222.0	5,699,511
1401/07/04	2,225.0	4,190,605
1401/07/02	2,180.0	21,531,863
1401/06/30	2,338.0	1,979,460
1401/06/29	2,351.0	1,335,775
1401/06/28	2,359.0	3,397,795
1401/06/27	2,392.0	1,661,328
1401/06/23	2,403.0	5,403,706
1401/06/22	2,433.0	4,013,049
1401/06/21	2,440.0	1,358,879
1401/06/20	2,443.0	6,153,123
1401/06/19	2,421.0	4,018,874
1401/06/16	2,450.0	6,254,155
1401/06/15	2,493.0	1,797,533
1401/06/14	2,503.0	4,219,885
1401/06/13	2,494.0	2,634,683
1401/06/12	2,508.0	2,429,875
1401/06/09	2,537.0	3,547,679
1401/06/08	2,548.0	2,895,984
1401/06/07	2,546.0	4,589,792
1401/06/06	2,522.0	5,005,265
1401/06/05	2,526.0	6,075,076
1401/06/02	2,553.0	12,252,788
1401/06/01	2,438.0	4,233,666
1401/05/31	2,414.0	2,465,484
1401/05/30	2,421.0	2,502,954
1401/05/29	2,440.0	2,221,598
1401/05/26	2,458.0	3,487,970
1401/05/25	2,474.0	3,317,071
1401/05/24	2,485.0	3,446,036
1401/05/23	2,478.0	7,373,040
1401/05/22	2,485.0	10,031,708
1401/05/19	2,446.0	2,858,790
1401/05/18	2,490.0	5,788,609
1401/05/15	2,527.0	8,983,974
1401/05/12	2,463.0	20,644,783
1401/05/11	2,554.0	7,851,928
1401/05/10	2,717.0	0
1401/05/09	2,717.0	0
1401/05/08	2,717.0	0
1401/05/05	2,717.0	0
1401/05/04	2,717.0	0
1401/05/03	2,717.0	0
1401/05/02	2,717.0	0
1401/05/01	2,717.0	0
1401/04/29	2,717.0	0
1401/04/28	2,717.0	0
1401/04/26	2,717.0	0
1401/04/25	2,717.0	0
1401/04/22	2,717.0	0
1401/04/21	2,717.0	0
1401/04/20	2,717.0	0
1401/04/18	2,717.0	0
1401/04/15	2,717.0	0
1401/04/14	2,717.0	0
1401/04/13	2,717.0	0
1401/04/12	2,717.0	7,722,935
1401/04/11	2,687.9	6,064,499
1401/04/08	2,667.9	2,207,768
1401/04/07	2,673.3	3,226,098
1401/04/06	2,656.1	4,455,886
1401/04/05	2,691.5	5,022,008
1401/04/04	2,688.8	4,061,094
1401/04/01	2,687.0	6,439,584
1401/03/31	2,776.1	2,306,478
1401/03/30	2,817.1	9,588,462
1401/03/29	2,851.6	5,873,925
1401/03/28	2,842.5	5,300,008
1401/03/25	2,835.2	6,384,545
1401/03/24	2,795.2	2,976,316
1401/03/23	2,809.8	3,344,929
1401/03/22	2,756.1	5,507,643
1401/03/21	2,741.6	4,908,268
1401/03/18	2,788.9	4,377,271
1401/03/17	2,800.7	6,884,365
1401/03/16	2,851.6	7,378,819
1401/03/11	2,997.2	4,005,468
1401/03/10	3,026.3	17,669,515
1401/03/09	2,869.8	4,665,236
1401/03/08	2,860.7	8,655,085
1401/03/07	3,001.7	9,179,518
1401/03/04	3,155.4	7,517,201
1401/03/03	3,050.8	8,102,515
1401/03/02	3,145.4	17,468,446
1401/03/01	3,320.1	11,996,789
1401/02/31	3,322.8	14,793,302
1401/02/28	3,288.2	24,711,172