
خوش آمدید
نمودار دوره
نماد وصنا
IRO1GBEH0008گروه سرمایه گذاریها
نسبت شارپ | 0.804 |
آخرین نرخ | 2,374.0 |
کمترین نرخ | 16.3 |
بیشترین نرخ | 5,804.4 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1382/12/25 |
ریزش (٪) | 59.1 |
دوره (ماه) | 226.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 2,374.0 | 4,446,337 |
1401/11/11 | 2,368.0 | 9,874,882 |
1401/11/10 | 2,309.0 | 8,220,236 |
1401/11/09 | 2,332.0 | 16,960,292 |
1401/11/08 | 2,472.0 | 12,379,193 |
1401/11/05 | 2,608.0 | 19,973,110 |
1401/11/04 | 2,769.0 | 11,972,490 |
1401/11/03 | 2,742.0 | 9,591,162 |
1401/11/02 | 2,782.0 | 8,677,438 |
1401/11/01 | 2,828.0 | 19,218,533 |
1401/10/28 | 3,016.0 | 17,558,974 |
1401/10/27 | 3,017.0 | 40,522,989 |
1401/10/26 | 2,959.0 | 12,898,663 |
1401/10/25 | 2,890.0 | 0 |
1401/10/24 | 2,890.0 | 17,108,660 |
1401/10/21 | 2,801.0 | 37,505,711 |
1401/10/20 | 2,678.0 | 15,465,373 |
1401/10/19 | 2,691.0 | 11,626,255 |
1401/10/18 | 2,699.0 | 16,396,002 |
1401/10/17 | 2,675.0 | 12,412,375 |
1401/10/14 | 2,590.0 | 10,696,025 |
1401/10/13 | 2,584.0 | 19,976,520 |
1401/10/12 | 2,465.0 | 12,768,959 |
1401/10/11 | 2,420.0 | 5,675,338 |
1401/10/10 | 2,520.0 | 9,340,898 |
1401/10/07 | 2,643.0 | 14,480,000 |
1401/10/05 | 2,545.0 | 9,975,614 |
1401/10/04 | 2,593.0 | 7,414,228 |
1401/10/03 | 2,594.0 | 11,966,319 |
1401/09/30 | 2,505.0 | 11,709,802 |
1401/09/29 | 2,565.0 | 8,510,310 |
1401/09/28 | 2,649.0 | 12,084,877 |
1401/09/27 | 2,720.0 | 17,469,049 |
1401/09/26 | 2,581.0 | 12,961,816 |
1401/09/23 | 2,559.0 | 13,437,889 |
1401/09/22 | 2,653.0 | 17,270,065 |
1401/09/21 | 2,550.0 | 20,725,305 |
1401/09/20 | 2,423.0 | 6,565,661 |
1401/09/19 | 2,418.0 | 5,312,215 |
1401/09/16 | 2,474.0 | 20,335,569 |
1401/09/15 | 2,491.0 | 19,102,948 |
1401/09/14 | 2,475.0 | 11,157,361 |
1401/09/13 | 2,446.0 | 20,636,781 |
1401/09/12 | 2,421.0 | 4,301,058 |
1401/09/09 | 2,434.0 | 11,342,392 |
1401/09/08 | 2,409.0 | 34,350,371 |
1401/09/07 | 2,334.0 | 21,801,781 |
1401/09/06 | 2,337.0 | 53,774,829 |
1401/09/05 | 2,192.0 | 19,349,886 |
1401/09/02 | 2,135.0 | 2,638,133 |
1401/09/01 | 2,139.0 | 1,569,962 |
1401/08/30 | 2,141.0 | 3,540,002 |
1401/08/29 | 2,146.0 | 2,023,053 |
1401/08/28 | 2,151.0 | 1,998,919 |
1401/08/25 | 2,172.0 | 2,106,800 |
1401/08/24 | 2,179.0 | 2,884,370 |
1401/08/23 | 2,185.0 | 2,843,284 |
1401/08/22 | 2,206.0 | 4,497,876 |
1401/08/21 | 2,195.0 | 5,097,064 |
1401/08/18 | 2,205.0 | 4,479,069 |
1401/08/17 | 2,222.0 | 5,166,482 |
1401/08/16 | 2,159.0 | 11,819,979 |
1401/08/15 | 2,059.0 | 1,846,399 |
1401/08/14 | 2,054.0 | 5,620,259 |
1401/08/11 | 2,034.0 | 2,696,880 |
1401/08/10 | 2,048.0 | 2,279,971 |
1401/08/09 | 2,047.0 | 2,629,087 |
1401/08/08 | 2,037.0 | 8,097,085 |
1401/08/07 | 2,098.0 | 2,836,941 |
1401/08/04 | 2,131.0 | 2,985,333 |
1401/08/03 | 2,155.0 | 2,200,951 |
1401/08/02 | 2,184.0 | 1,891,001 |
1401/08/01 | 2,202.0 | 3,251,716 |
1401/07/30 | 2,217.0 | 2,215,836 |
1401/07/27 | 2,231.0 | 2,155,302 |
1401/07/26 | 2,249.0 | 2,631,118 |
1401/07/25 | 2,267.0 | 1,029,192 |
1401/07/24 | 2,278.0 | 2,358,076 |
1401/07/23 | 2,312.0 | 1,366,739 |
1401/07/20 | 2,316.0 | 6,009,820 |
1401/07/19 | 2,246.0 | 4,965,164 |
1401/07/18 | 2,185.0 | 2,785,128 |
1401/07/17 | 2,186.0 | 3,750,629 |
1401/07/16 | 2,191.0 | 6,231,261 |
1401/07/12 | 2,192.0 | 2,690,030 |
1401/07/11 | 2,201.0 | 11,108,457 |
1401/07/10 | 2,175.0 | 2,403,516 |
1401/07/09 | 2,190.0 | 3,101,872 |
1401/07/06 | 2,222.0 | 5,699,511 |
1401/07/04 | 2,225.0 | 4,190,605 |