بررسی گروه صنایع بهشهرایران (وصنا)

نمودار دوره

نماد وصنا

IRO1GBEH0008
گروه سرمایه گذاریها
نسبت شارپ 0.804
آخرین نرخ 2,374.0
کمترین نرخ 16.3
بیشترین نرخ 5,804.4
به‌روز رسانی 1401/11/12
تاریخ عرضه 1382/12/25
ریزش (٪) 59.1
دوره (ماه) 226.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 2,374.0 4,446,337
1401/11/11 2,368.0 9,874,882
1401/11/10 2,309.0 8,220,236
1401/11/09 2,332.0 16,960,292
1401/11/08 2,472.0 12,379,193
1401/11/05 2,608.0 19,973,110
1401/11/04 2,769.0 11,972,490
1401/11/03 2,742.0 9,591,162
1401/11/02 2,782.0 8,677,438
1401/11/01 2,828.0 19,218,533
1401/10/28 3,016.0 17,558,974
1401/10/27 3,017.0 40,522,989
1401/10/26 2,959.0 12,898,663
1401/10/25 2,890.0 0
1401/10/24 2,890.0 17,108,660
1401/10/21 2,801.0 37,505,711
1401/10/20 2,678.0 15,465,373
1401/10/19 2,691.0 11,626,255
1401/10/18 2,699.0 16,396,002
1401/10/17 2,675.0 12,412,375
1401/10/14 2,590.0 10,696,025
1401/10/13 2,584.0 19,976,520
1401/10/12 2,465.0 12,768,959
1401/10/11 2,420.0 5,675,338
1401/10/10 2,520.0 9,340,898
1401/10/07 2,643.0 14,480,000
1401/10/05 2,545.0 9,975,614
1401/10/04 2,593.0 7,414,228
1401/10/03 2,594.0 11,966,319
1401/09/30 2,505.0 11,709,802
1401/09/29 2,565.0 8,510,310
1401/09/28 2,649.0 12,084,877
1401/09/27 2,720.0 17,469,049
1401/09/26 2,581.0 12,961,816
1401/09/23 2,559.0 13,437,889
1401/09/22 2,653.0 17,270,065
1401/09/21 2,550.0 20,725,305
1401/09/20 2,423.0 6,565,661
1401/09/19 2,418.0 5,312,215
1401/09/16 2,474.0 20,335,569
1401/09/15 2,491.0 19,102,948
1401/09/14 2,475.0 11,157,361
1401/09/13 2,446.0 20,636,781
1401/09/12 2,421.0 4,301,058
1401/09/09 2,434.0 11,342,392
1401/09/08 2,409.0 34,350,371
1401/09/07 2,334.0 21,801,781
1401/09/06 2,337.0 53,774,829
1401/09/05 2,192.0 19,349,886
1401/09/02 2,135.0 2,638,133
1401/09/01 2,139.0 1,569,962
1401/08/30 2,141.0 3,540,002
1401/08/29 2,146.0 2,023,053
1401/08/28 2,151.0 1,998,919
1401/08/25 2,172.0 2,106,800
1401/08/24 2,179.0 2,884,370
1401/08/23 2,185.0 2,843,284
1401/08/22 2,206.0 4,497,876
1401/08/21 2,195.0 5,097,064
1401/08/18 2,205.0 4,479,069
1401/08/17 2,222.0 5,166,482
1401/08/16 2,159.0 11,819,979
1401/08/15 2,059.0 1,846,399
1401/08/14 2,054.0 5,620,259
1401/08/11 2,034.0 2,696,880
1401/08/10 2,048.0 2,279,971
1401/08/09 2,047.0 2,629,087
1401/08/08 2,037.0 8,097,085
1401/08/07 2,098.0 2,836,941
1401/08/04 2,131.0 2,985,333
1401/08/03 2,155.0 2,200,951
1401/08/02 2,184.0 1,891,001
1401/08/01 2,202.0 3,251,716
1401/07/30 2,217.0 2,215,836
1401/07/27 2,231.0 2,155,302
1401/07/26 2,249.0 2,631,118
1401/07/25 2,267.0 1,029,192
1401/07/24 2,278.0 2,358,076
1401/07/23 2,312.0 1,366,739
1401/07/20 2,316.0 6,009,820
1401/07/19 2,246.0 4,965,164
1401/07/18 2,185.0 2,785,128
1401/07/17 2,186.0 3,750,629
1401/07/16 2,191.0 6,231,261
1401/07/12 2,192.0 2,690,030
1401/07/11 2,201.0 11,108,457
1401/07/10 2,175.0 2,403,516
1401/07/09 2,190.0 3,101,872
1401/07/06 2,222.0 5,699,511
1401/07/04 2,225.0 4,190,605