بررسی گروه صنایع بهشهرایران (وصنا)

نمودار دوره

نماد وصنا

IRO1GBEH0008
گروه سرمایه گذاریها
نسبت شارپ 0.854
آخرین نرخ 2,151.0
کمترین نرخ 9.8
بیشترین نرخ 3,499.9
به‌روز رسانی 1402/03/16
تاریخ عرضه 1382/12/25
ریزش (٪) 38.5
دوره (ماه) 230.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 2,151.0 7,290,484
1402/03/13 2,151.0 8,186,860
1402/03/10 2,119.0 9,977,085
1402/03/09 2,205.0 6,691,988
1402/03/08 2,184.0 17,274,231
1402/03/07 2,094.0 18,810,112
1402/03/06 2,245.0 18,201,317
1402/03/03 2,259.0 16,946,697
1402/03/02 2,304.0 18,706,764
1402/03/01 2,312.0 10,824,859
1402/02/31 2,290.0 11,870,179
1402/02/30 2,292.0 24,163,065
1402/02/27 2,414.0 20,989,878
1402/02/25 2,385.0 52,595,788
1402/02/24 2,259.0 19,523,984
1402/02/23 2,128.0 27,200,432
1402/02/20 2,278.0 19,339,019
1402/02/19 2,357.0 62,482,795
1402/02/18 2,515.0 2,183,543
1402/02/17 2,590.0 24,646,741
1402/02/16 2,744.0 72,660,486
1402/02/13 2,837.0 65,915,785
1402/02/12 2,711.0 67,610,286
1402/02/11 2,550.0 89,334,978
1402/02/10 2,389.0 66,154,692
1402/02/09 2,287.0 57,979,724
1402/02/06 2,314.0 43,262,219
1402/02/05 2,289.0 0
1402/02/04 2,289.0 0
1402/01/30 2,289.0 0
1402/01/29 2,289.0 0
1402/01/28 2,289.0 26,554,461
1402/01/27 2,282.1 50,404,805
1402/01/26 2,276.2 33,878,304
1402/01/22 2,209.4 29,650,017
1402/01/21 2,182.8 30,040,374
1402/01/20 2,150.4 31,363,034
1402/01/19 2,150.4 55,528,122
1402/01/16 2,019.7 39,182,363
1402/01/15 1,963.7 39,231,574
1402/01/14 1,942.1 60,026,496
1402/01/09 1,832.0 25,358,969
1402/01/08 1,783.8 54,040,625
1402/01/07 1,726.8 68,485,254
1402/01/06 1,569.6 0
1402/01/05 1,569.6 0
1401/12/28 1,569.6 0
1401/12/27 1,569.6 0
1401/12/24 1,569.6 0
1401/12/23 1,569.6 0
1401/12/22 1,569.6 0
1401/12/21 1,569.6 0
1401/12/20 1,569.6 0
1401/12/16 1,569.6 9,970,758
1401/12/15 1,567.2 5,246,903
1401/12/14 1,584.0 6,683,063
1401/12/13 1,594.9 24,677,825
1401/12/10 1,582.2 3,959,061
1401/12/09 1,585.8 7,422,298
1401/12/08 1,606.3 8,568,985
1401/12/07 1,645.0 15,583,885
1401/12/06 1,636.5 31,214,462
1401/12/03 1,575.6 4,972,288
1401/12/02 1,612.4 11,215,764
1401/12/01 1,569.0 10,647,296
1401/11/30 1,507.5 5,958,146
1401/11/26 1,506.9 10,930,666
1401/11/25 1,582.2 13,341,712
1401/11/24 1,562.3 19,907,847
1401/11/23 1,480.9 9,999,011
1401/11/19 1,431.5 4,678,058
1401/11/18 1,425.5 4,800,821
1401/11/17 1,393.5 5,803,578
1401/11/16 1,418.8 4,747,502
1401/11/12 1,431.5 4,446,337
1401/11/11 1,427.9 9,874,882
1401/11/10 1,392.3 8,220,236
1401/11/09 1,406.2 16,960,292
1401/11/08 1,490.6 12,379,193
1401/11/05 1,572.6 19,973,110
1401/11/04 1,669.7 11,972,490
1401/11/03 1,653.4 9,591,162
1401/11/02 1,677.5 8,677,438
1401/11/01 1,705.2 19,218,533
1401/10/28 1,818.6 17,558,974
1401/10/27 1,819.2 40,522,989
1401/10/26 1,784.2 12,898,663
1401/10/25 1,742.6 0
1401/10/24 1,742.6 17,108,660
1401/10/21 1,689.0 37,505,711