نسبت شارپ	0.804
آخرین نرخ	2,374.0
کمترین نرخ	16.3
بیشترین نرخ	5,804.4
به‌روز رسانی	1401/11/12
تاریخ عرضه	1382/12/25
ریزش (٪)	59.1
دوره (ماه)	226.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	2,374.0	4,446,337
1401/11/11	2,368.0	9,874,882
1401/11/10	2,309.0	8,220,236
1401/11/09	2,332.0	16,960,292
1401/11/08	2,472.0	12,379,193
1401/11/05	2,608.0	19,973,110
1401/11/04	2,769.0	11,972,490
1401/11/03	2,742.0	9,591,162
1401/11/02	2,782.0	8,677,438
1401/11/01	2,828.0	19,218,533
1401/10/28	3,016.0	17,558,974
1401/10/27	3,017.0	40,522,989
1401/10/26	2,959.0	12,898,663
1401/10/25	2,890.0	0
1401/10/24	2,890.0	17,108,660
1401/10/21	2,801.0	37,505,711
1401/10/20	2,678.0	15,465,373
1401/10/19	2,691.0	11,626,255
1401/10/18	2,699.0	16,396,002
1401/10/17	2,675.0	12,412,375
1401/10/14	2,590.0	10,696,025
1401/10/13	2,584.0	19,976,520
1401/10/12	2,465.0	12,768,959
1401/10/11	2,420.0	5,675,338
1401/10/10	2,520.0	9,340,898
1401/10/07	2,643.0	14,480,000
1401/10/05	2,545.0	9,975,614
1401/10/04	2,593.0	7,414,228
1401/10/03	2,594.0	11,966,319
1401/09/30	2,505.0	11,709,802
1401/09/29	2,565.0	8,510,310
1401/09/28	2,649.0	12,084,877
1401/09/27	2,720.0	17,469,049
1401/09/26	2,581.0	12,961,816
1401/09/23	2,559.0	13,437,889
1401/09/22	2,653.0	17,270,065
1401/09/21	2,550.0	20,725,305
1401/09/20	2,423.0	6,565,661
1401/09/19	2,418.0	5,312,215
1401/09/16	2,474.0	20,335,569
1401/09/15	2,491.0	19,102,948
1401/09/14	2,475.0	11,157,361
1401/09/13	2,446.0	20,636,781
1401/09/12	2,421.0	4,301,058
1401/09/09	2,434.0	11,342,392
1401/09/08	2,409.0	34,350,371
1401/09/07	2,334.0	21,801,781
1401/09/06	2,337.0	53,774,829
1401/09/05	2,192.0	19,349,886
1401/09/02	2,135.0	2,638,133
1401/09/01	2,139.0	1,569,962
1401/08/30	2,141.0	3,540,002
1401/08/29	2,146.0	2,023,053
1401/08/28	2,151.0	1,998,919
1401/08/25	2,172.0	2,106,800
1401/08/24	2,179.0	2,884,370
1401/08/23	2,185.0	2,843,284
1401/08/22	2,206.0	4,497,876
1401/08/21	2,195.0	5,097,064
1401/08/18	2,205.0	4,479,069
1401/08/17	2,222.0	5,166,482
1401/08/16	2,159.0	11,819,979
1401/08/15	2,059.0	1,846,399
1401/08/14	2,054.0	5,620,259
1401/08/11	2,034.0	2,696,880
1401/08/10	2,048.0	2,279,971
1401/08/09	2,047.0	2,629,087
1401/08/08	2,037.0	8,097,085
1401/08/07	2,098.0	2,836,941
1401/08/04	2,131.0	2,985,333
1401/08/03	2,155.0	2,200,951
1401/08/02	2,184.0	1,891,001
1401/08/01	2,202.0	3,251,716
1401/07/30	2,217.0	2,215,836
1401/07/27	2,231.0	2,155,302
1401/07/26	2,249.0	2,631,118
1401/07/25	2,267.0	1,029,192
1401/07/24	2,278.0	2,358,076
1401/07/23	2,312.0	1,366,739
1401/07/20	2,316.0	6,009,820
1401/07/19	2,246.0	4,965,164
1401/07/18	2,185.0	2,785,128
1401/07/17	2,186.0	3,750,629
1401/07/16	2,191.0	6,231,261
1401/07/12	2,192.0	2,690,030
1401/07/11	2,201.0	11,108,457
1401/07/10	2,175.0	2,403,516
1401/07/09	2,190.0	3,101,872
1401/07/06	2,222.0	5,699,511
1401/07/04	2,225.0	4,190,605