بررسی گروه صنایع بهشهرایران (وصنا)

نمودار دوره

نماد وصنا

IRO1GBEH0008
گروه سرمایه گذاریها
نسبت شارپ 0.805
آخرین نرخ 2,201.0
کمترین نرخ 16.3
بیشترین نرخ 5,804.4
به‌روز رسانی 1401/07/11
تاریخ عرضه 1382/12/25
ریزش (٪) 62.1
دوره (ماه) 222.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 2,201.0 11,108,457
1401/07/10 2,175.0 2,403,516
1401/07/09 2,190.0 3,101,872
1401/07/06 2,222.0 5,699,511
1401/07/04 2,225.0 4,190,605
1401/07/02 2,180.0 21,531,863
1401/06/30 2,338.0 1,979,460
1401/06/29 2,351.0 1,335,775
1401/06/28 2,359.0 3,397,795
1401/06/27 2,392.0 1,661,328
1401/06/23 2,403.0 5,403,706
1401/06/22 2,433.0 4,013,049
1401/06/21 2,440.0 1,358,879
1401/06/20 2,443.0 6,153,123
1401/06/19 2,421.0 4,018,874
1401/06/16 2,450.0 6,254,155
1401/06/15 2,493.0 1,797,533
1401/06/14 2,503.0 4,219,885
1401/06/13 2,494.0 2,634,683
1401/06/12 2,508.0 2,429,875
1401/06/09 2,537.0 3,547,679
1401/06/08 2,548.0 2,895,984
1401/06/07 2,546.0 4,589,792
1401/06/06 2,522.0 5,005,265
1401/06/05 2,526.0 6,075,076
1401/06/02 2,553.0 12,252,788
1401/06/01 2,438.0 4,233,666
1401/05/31 2,414.0 2,465,484
1401/05/30 2,421.0 2,502,954
1401/05/29 2,440.0 2,221,598
1401/05/26 2,458.0 3,487,970
1401/05/25 2,474.0 3,317,071
1401/05/24 2,485.0 3,446,036
1401/05/23 2,478.0 7,373,040
1401/05/22 2,485.0 10,031,708
1401/05/19 2,446.0 2,858,790
1401/05/18 2,490.0 5,788,609
1401/05/15 2,527.0 8,983,974
1401/05/12 2,463.0 20,644,783
1401/05/11 2,554.0 7,851,928
1401/05/10 2,717.0 0
1401/05/09 2,717.0 0
1401/05/08 2,717.0 0
1401/05/05 2,717.0 0
1401/05/04 2,717.0 0
1401/05/03 2,717.0 0
1401/05/02 2,717.0 0
1401/05/01 2,717.0 0
1401/04/29 2,717.0 0
1401/04/28 2,717.0 0
1401/04/26 2,717.0 0
1401/04/25 2,717.0 0
1401/04/22 2,717.0 0
1401/04/21 2,717.0 0
1401/04/20 2,717.0 0
1401/04/18 2,717.0 0
1401/04/15 2,717.0 0
1401/04/14 2,717.0 0
1401/04/13 2,717.0 0
1401/04/12 2,717.0 7,722,935
1401/04/11 2,687.9 6,064,499
1401/04/08 2,667.9 2,207,768
1401/04/07 2,673.3 3,226,098
1401/04/06 2,656.1 4,455,886
1401/04/05 2,691.5 5,022,008
1401/04/04 2,688.8 4,061,094
1401/04/01 2,687.0 6,439,584
1401/03/31 2,776.1 2,306,478
1401/03/30 2,817.1 9,588,462
1401/03/29 2,851.6 5,873,925
1401/03/28 2,842.5 5,300,008
1401/03/25 2,835.2 6,384,545
1401/03/24 2,795.2 2,976,316
1401/03/23 2,809.8 3,344,929
1401/03/22 2,756.1 5,507,643
1401/03/21 2,741.6 4,908,268
1401/03/18 2,788.9 4,377,271
1401/03/17 2,800.7 6,884,365
1401/03/16 2,851.6 7,378,819
1401/03/11 2,997.2 4,005,468
1401/03/10 3,026.3 17,669,515
1401/03/09 2,869.8 4,665,236
1401/03/08 2,860.7 8,655,085
1401/03/07 3,001.7 9,179,518
1401/03/04 3,155.4 7,517,201
1401/03/03 3,050.8 8,102,515
1401/03/02 3,145.4 17,468,446
1401/03/01 3,320.1 11,996,789
1401/02/31 3,322.8 14,793,302
1401/02/28 3,288.2 24,711,172