بررسی بانک شهر (وشهر)

نمودار دوره

نماد وشهر

IRO7BSHP0005
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.886
آخرین نرخ 4,155.0
کمترین نرخ 333.1
بیشترین نرخ 10,761.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1391/10/26
ریزش (٪) 61.4
دوره (ماه) 116.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 4,155.0 0
1401/07/04 4,155.0 2,519,555
1401/07/02 4,132.0 6,458,173
1401/06/30 4,254.0 3,075,863
1401/06/29 4,300.0 4,053,853
1401/06/28 4,372.0 5,678,107
1401/06/27 4,431.0 4,163,952
1401/06/23 4,508.0 2,366,691
1401/06/22 4,510.0 4,086,431
1401/06/21 4,521.0 4,305,669
1401/06/20 4,554.0 9,508,227
1401/06/19 4,679.0 4,529,132
1401/06/16 4,729.0 8,215,289
1401/06/15 4,845.0 10,972,927
1401/06/14 4,707.0 7,012,937
1401/06/13 4,574.0 4,000,866
1401/06/12 4,633.0 4,082,174
1401/06/09 4,717.0 4,785,192
1401/06/08 4,743.0 6,255,226
1401/06/07 4,810.0 6,176,342
1401/06/06 4,892.0 4,851,607
1401/06/05 4,830.0 0
1401/06/02 4,830.0 6,376,791
1401/06/01 4,740.0 3,507,385
1401/05/31 4,690.0 7,237,595
1401/05/30 4,780.0 18,094,932
1401/05/29 4,920.0 4,955,051
1401/05/26 5,040.0 7,114,421
1401/05/25 5,190.0 17,094,613
1401/05/24 5,260.0 11,735,295
1401/05/23 5,320.0 35,558,361
1401/05/22 5,170.0 6,400,453
1401/05/19 5,024.0 0
1401/05/18 5,024.0 0
1401/05/15 5,024.0 0
1401/05/12 5,024.0 0
1401/05/11 5,024.0 0
1401/05/10 5,024.0 0
1401/05/09 5,024.0 0
1401/05/08 5,024.0 0
1401/05/05 5,024.0 0
1401/05/04 5,024.0 0
1401/05/03 5,024.0 0
1401/05/02 5,024.0 0
1401/05/01 5,024.0 0
1401/04/29 5,024.0 0
1401/04/28 5,024.0 8,451,032
1401/04/26 4,878.0 0
1401/04/25 4,878.0 0
1401/04/22 4,878.0 9,117,269
1401/04/21 4,764.0 12,218,049
1401/04/20 4,661.0 8,128,152
1401/04/18 4,798.0 7,443,020
1401/04/15 4,930.0 9,293,518
1401/04/14 5,050.0 10,086,455
1401/04/13 5,010.0 10,699,292
1401/04/12 5,150.0 6,733,187
1401/04/11 5,300.0 5,100,634
1401/04/08 5,430.0 15,858,060
1401/04/07 5,510.0 12,751,512
1401/04/06 5,360.0 17,799,974
1401/04/05 5,420.0 24,176,405
1401/04/04 5,290.0 18,480,451
1401/04/01 5,151.0 16,006,290
1401/03/31 5,036.0 19,060,387
1401/03/30 4,909.0 12,889,417
1401/03/29 4,853.0 5,306,382
1401/03/28 4,733.0 2,882,179
1401/03/25 4,788.0 0
1401/03/24 4,788.0 6,806,528
1401/03/23 4,770.0 8,002,534
1401/03/22 4,703.0 6,646,298
1401/03/21 4,791.0 9,724,801
1401/03/18 4,789.0 2,234,208
1401/03/17 4,805.0 13,661,466
1401/03/16 4,776.0 5,109,838
1401/03/11 4,896.0 13,091,240
1401/03/10 4,885.0 8,932,776
1401/03/09 4,757.0 12,744,444
1401/03/08 4,641.0 14,605,559
1401/03/07 4,507.0 21,939,567
1401/03/04 4,555.0 3,453,724
1401/03/03 4,590.0 3,917,588
1401/03/02 4,666.0 7,038,365
1401/03/01 4,769.0 8,510,194
1401/02/31 4,795.0 9,026,510
1401/02/28 4,920.0 10,362,729
1401/02/27 5,030.0 20,604,761
1401/02/26 4,890.0 22,908,227
1401/02/25 5,010.0 7,290,363