
خوش آمدید
نمودار دوره
نماد وشهر
IRO7BSHP0005گروه بانکها و موسسات اعتباری
نسبت شارپ | 1.126 |
آخرین نرخ | 13,610.0 |
کمترین نرخ | 333.1 |
بیشترین نرخ | 15,980.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1391/10/26 |
ریزش (٪) | 14.8 |
دوره (ماه) | 128.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 13,610.0 | 0 |
1402/06/26 | 13,610.0 | 0 |
1402/06/22 | 13,610.0 | 17,620,923 |
1402/06/21 | 13,220.0 | 2,065,357 |
1402/06/20 | 12,840.0 | 3,816,141 |
1402/06/19 | 12,470.0 | 6,811,371 |
1402/06/18 | 12,120.0 | 14,787,447 |
1402/06/14 | 11,890.0 | 10,599,078 |
1402/06/13 | 11,570.0 | 27,421,253 |
1402/06/12 | 11,290.0 | 1,419,669 |
1402/06/11 | 11,460.0 | 5,970,006 |
1402/06/08 | 11,580.0 | 26,921,823 |
1402/06/07 | 11,280.0 | 21,148,544 |
1402/06/06 | 10,980.0 | 0 |
1402/06/05 | 10,980.0 | 15,025,069 |
1402/06/04 | 11,210.0 | 13,610,236 |
1402/06/01 | 11,170.0 | 49,443,393 |
1402/05/31 | 10,860.0 | 33,381,064 |
1402/05/30 | 11,170.0 | 79,005,946 |
1402/05/29 | 11,480.0 | 1,151,483 |
1402/05/28 | 11,830.0 | 1,306,452 |
1402/05/25 | 12,190.0 | 1,714,999 |
1402/05/24 | 12,560.0 | 6,924,934 |
1402/05/23 | 12,940.0 | 6,262,411 |
1402/05/22 | 13,340.0 | 5,537,679 |
1402/05/21 | 13,750.0 | 1,251,966 |
1402/05/18 | 14,170.0 | 1,361,929 |
1402/05/17 | 14,600.0 | 1,167,643 |
1402/05/16 | 15,050.0 | 0 |
1402/05/15 | 15,050.0 | 1,558,291 |
1402/05/14 | 15,510.0 | 3,141,392 |
1402/05/10 | 15,980.0 | 0 |
1402/05/09 | 15,980.0 | 0 |
1402/05/08 | 15,980.0 | 0 |
1402/05/07 | 15,980.0 | 0 |
1402/05/04 | 15,980.0 | 0 |
1402/05/03 | 15,980.0 | 0 |
1402/05/02 | 15,980.0 | 0 |
1402/05/01 | 15,980.0 | 0 |
1402/04/31 | 15,980.0 | 0 |
1402/04/28 | 15,980.0 | 0 |
1402/04/27 | 15,980.0 | 0 |
1402/04/26 | 15,980.0 | 165,150,413 |
1402/04/25 | 15,730.0 | 8,904,345 |
1402/04/24 | 15,280.0 | 6,074,968 |
1402/04/21 | 14,840.0 | 12,092,411 |
1402/04/20 | 14,410.0 | 29,619,706 |
1402/04/19 | 14,070.0 | 12,030,917 |
1402/04/18 | 13,710.0 | 42,195,408 |
1402/04/17 | 13,330.0 | 8,858,747 |
1402/04/14 | 13,230.0 | 565,956 |
1402/04/13 | 13,300.0 | 19,557,593 |
1402/04/12 | 13,630.0 | 21,773,905 |
1402/04/11 | 14,040.0 | 8,514,341 |
1402/04/10 | 14,450.0 | 15,947,916 |
1402/04/07 | 14,180.0 | 14,459,440 |
1402/04/06 | 13,900.0 | 10,386,915 |
1402/04/05 | 14,200.0 | 13,572,544 |
1402/04/04 | 14,110.0 | 40,963,638 |
1402/04/03 | 13,750.0 | 0 |
1402/03/31 | 13,750.0 | 0 |
1402/03/30 | 13,750.0 | 9,038,396 |
1402/03/29 | 13,670.0 | 36,160,114 |
1402/03/28 | 14,070.0 | 14,635,937 |
1402/03/27 | 14,490.0 | 33,421,391 |
1402/03/24 | 14,140.0 | 81,608,672 |
1402/03/23 | 12,300.0 | 0 |
1402/03/22 | 12,300.0 | 0 |
1402/03/21 | 12,300.0 | 4,660,287 |
1402/03/20 | 11,950.0 | 1,827,660 |
1402/03/17 | 11,610.0 | 12,480,642 |
1402/03/16 | 11,960.0 | 19,944,398 |
1402/03/13 | 12,270.0 | 21,016,190 |
1402/03/10 | 11,930.0 | 20,533,366 |
1402/03/09 | 12,130.0 | 51,237,714 |
1402/03/08 | 12,480.0 | 30,376,893 |
1402/03/07 | 12,820.0 | 37,459,324 |
1402/03/06 | 13,190.0 | 71,023,264 |
1402/03/03 | 12,830.0 | 7,793,146 |
1402/03/02 | 12,460.0 | 54,852,877 |
1402/03/01 | 12,560.0 | 54,157,314 |
1402/02/31 | 12,330.0 | 139,252,722 |
1402/02/30 | 10,210.0 | 0 |
1402/02/27 | 10,210.0 | 0 |
1402/02/25 | 10,210.0 | 0 |
1402/02/24 | 10,210.0 | 0 |
1402/02/23 | 10,210.0 | 51,362,662 |
1402/02/20 | 10,270.0 | 93,007,636 |
1402/02/19 | 10,370.0 | 117,731,808 |
1402/02/18 | 10,100.0 | 70,383,677 |