
خوش آمدید
نمودار دوره
نماد وشهر
IRO7BSHP0005گروه بانکها و موسسات اعتباری
نسبت شارپ | 1.009 |
آخرین نرخ | 6,950.0 |
کمترین نرخ | 333.1 |
بیشترین نرخ | 10,761.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1391/10/26 |
ریزش (٪) | 35.4 |
دوره (ماه) | 120.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 6,950.0 | 34,516,052 |
1401/11/10 | 6,770.0 | 40,209,769 |
1401/11/09 | 6,600.0 | 105,570,924 |
1401/11/08 | 6,620.0 | 3,415,256 |
1401/11/05 | 6,520.0 | 4,978,614 |
1401/11/04 | 6,370.0 | 1,843,682 |
1401/11/03 | 6,320.0 | 2,471,515 |
1401/11/02 | 6,250.0 | 0 |
1401/11/01 | 6,250.0 | 0 |
1401/10/28 | 6,250.0 | 2,174,593 |
1401/10/27 | 6,190.0 | 6,231,012 |
1401/10/26 | 6,010.0 | 6,329,172 |
1401/10/25 | 5,840.0 | 0 |
1401/10/24 | 5,840.0 | 0 |
1401/10/21 | 5,840.0 | 0 |
1401/10/20 | 5,840.0 | 1,131,769 |
1401/10/19 | 5,810.0 | 2,261,690 |
1401/10/18 | 5,750.0 | 2,658,238 |
1401/10/17 | 5,680.0 | 294,409 |
1401/10/14 | 5,670.0 | 1,691,911 |
1401/10/13 | 5,630.0 | 2,087,379 |
1401/10/12 | 5,580.0 | 1,461,772 |
1401/10/11 | 5,540.0 | 12,490,858 |
1401/10/10 | 5,380.0 | 11,239,339 |
1401/10/07 | 5,237.0 | 4,696,626 |
1401/10/05 | 5,127.0 | 7,624,495 |
1401/10/04 | 5,051.0 | 8,466,671 |
1401/10/03 | 5,028.0 | 6,557,391 |
1401/09/30 | 4,974.0 | 5,327,639 |
1401/09/29 | 4,922.0 | 7,651,183 |
1401/09/28 | 4,984.0 | 3,398,856 |
1401/09/27 | 4,987.0 | 3,896,776 |
1401/09/26 | 4,966.0 | 4,831,239 |
1401/09/23 | 4,974.0 | 4,659,892 |
1401/09/22 | 5,015.0 | 2,731,236 |
1401/09/21 | 4,983.0 | 6,602,723 |
1401/09/20 | 4,864.0 | 4,278,602 |
1401/09/19 | 4,822.0 | 4,804,785 |
1401/09/16 | 4,804.0 | 6,119,064 |
1401/09/15 | 4,671.0 | 8,049,653 |
1401/09/14 | 4,638.0 | 8,177,193 |
1401/09/13 | 4,506.0 | 4,215,908 |
1401/09/12 | 4,470.0 | 7,205,846 |
1401/09/09 | 4,495.0 | 919,309 |
1401/09/08 | 4,505.0 | 0 |
1401/09/07 | 4,505.0 | 4,010,377 |
1401/09/06 | 4,466.0 | 2,791,006 |
1401/09/05 | 4,409.0 | 0 |
1401/09/02 | 4,409.0 | 7,356,442 |
1401/09/01 | 4,284.0 | 16,015,560 |
1401/08/30 | 4,177.0 | 2,698,393 |
1401/08/29 | 4,175.0 | 2,858,009 |
1401/08/28 | 4,170.0 | 3,806,859 |
1401/08/25 | 4,192.0 | 2,249,204 |
1401/08/24 | 4,204.0 | 711,543 |
1401/08/23 | 4,207.0 | 2,620,672 |
1401/08/22 | 4,232.0 | 618,027 |
1401/08/21 | 4,232.0 | 3,387,717 |
1401/08/18 | 4,230.0 | 2,963,066 |
1401/08/17 | 4,253.0 | 3,467,549 |
1401/08/16 | 4,254.0 | 4,924,387 |
1401/08/15 | 4,178.0 | 1,277,460 |
1401/08/14 | 4,174.0 | 2,834,796 |
1401/08/11 | 4,150.0 | 2,832,060 |
1401/08/10 | 4,156.0 | 2,090,035 |
1401/08/09 | 4,144.0 | 2,109,288 |
1401/08/08 | 4,134.0 | 8,331,278 |
1401/08/07 | 4,234.0 | 5,538,552 |
1401/08/04 | 4,259.0 | 7,128,645 |
1401/08/03 | 4,367.0 | 4,067,558 |
1401/08/02 | 4,357.0 | 10,279,827 |
1401/08/01 | 4,243.0 | 0 |
1401/07/30 | 4,243.0 | 0 |
1401/07/27 | 4,243.0 | 3,108,667 |
1401/07/26 | 4,242.0 | 2,822,743 |
1401/07/25 | 4,241.0 | 3,797,675 |
1401/07/24 | 4,276.0 | 3,018,195 |
1401/07/23 | 4,300.0 | 3,897,414 |
1401/07/20 | 4,244.0 | 2,950,114 |
1401/07/19 | 4,200.0 | 4,792,719 |
1401/07/18 | 4,113.0 | 6,480,941 |
1401/07/17 | 4,040.0 | 2,541,239 |
1401/07/16 | 4,063.0 | 1,903,754 |
1401/07/12 | 4,064.0 | 1,549,266 |
1401/07/11 | 4,063.0 | 2,232,603 |
1401/07/10 | 4,037.0 | 5,392,010 |
1401/07/09 | 4,068.0 | 4,391,493 |
1401/07/06 | 4,155.0 | 0 |
1401/07/04 | 4,155.0 | 2,519,555 |
1401/07/02 | 4,132.0 | 6,458,173 |