بررسی بانک شهر (وشهر)

نمودار دوره

نماد وشهر

IRO7BSHP0005
گروه بانکها و موسسات اعتباری
نسبت شارپ 1.009
آخرین نرخ 6,950.0
کمترین نرخ 333.1
بیشترین نرخ 10,761.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1391/10/26
ریزش (٪) 35.4
دوره (ماه) 120.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 6,950.0 34,516,052
1401/11/10 6,770.0 40,209,769
1401/11/09 6,600.0 105,570,924
1401/11/08 6,620.0 3,415,256
1401/11/05 6,520.0 4,978,614
1401/11/04 6,370.0 1,843,682
1401/11/03 6,320.0 2,471,515
1401/11/02 6,250.0 0
1401/11/01 6,250.0 0
1401/10/28 6,250.0 2,174,593
1401/10/27 6,190.0 6,231,012
1401/10/26 6,010.0 6,329,172
1401/10/25 5,840.0 0
1401/10/24 5,840.0 0
1401/10/21 5,840.0 0
1401/10/20 5,840.0 1,131,769
1401/10/19 5,810.0 2,261,690
1401/10/18 5,750.0 2,658,238
1401/10/17 5,680.0 294,409
1401/10/14 5,670.0 1,691,911
1401/10/13 5,630.0 2,087,379
1401/10/12 5,580.0 1,461,772
1401/10/11 5,540.0 12,490,858
1401/10/10 5,380.0 11,239,339
1401/10/07 5,237.0 4,696,626
1401/10/05 5,127.0 7,624,495
1401/10/04 5,051.0 8,466,671
1401/10/03 5,028.0 6,557,391
1401/09/30 4,974.0 5,327,639
1401/09/29 4,922.0 7,651,183
1401/09/28 4,984.0 3,398,856
1401/09/27 4,987.0 3,896,776
1401/09/26 4,966.0 4,831,239
1401/09/23 4,974.0 4,659,892
1401/09/22 5,015.0 2,731,236
1401/09/21 4,983.0 6,602,723
1401/09/20 4,864.0 4,278,602
1401/09/19 4,822.0 4,804,785
1401/09/16 4,804.0 6,119,064
1401/09/15 4,671.0 8,049,653
1401/09/14 4,638.0 8,177,193
1401/09/13 4,506.0 4,215,908
1401/09/12 4,470.0 7,205,846
1401/09/09 4,495.0 919,309
1401/09/08 4,505.0 0
1401/09/07 4,505.0 4,010,377
1401/09/06 4,466.0 2,791,006
1401/09/05 4,409.0 0
1401/09/02 4,409.0 7,356,442
1401/09/01 4,284.0 16,015,560
1401/08/30 4,177.0 2,698,393
1401/08/29 4,175.0 2,858,009
1401/08/28 4,170.0 3,806,859
1401/08/25 4,192.0 2,249,204
1401/08/24 4,204.0 711,543
1401/08/23 4,207.0 2,620,672
1401/08/22 4,232.0 618,027
1401/08/21 4,232.0 3,387,717
1401/08/18 4,230.0 2,963,066
1401/08/17 4,253.0 3,467,549
1401/08/16 4,254.0 4,924,387
1401/08/15 4,178.0 1,277,460
1401/08/14 4,174.0 2,834,796
1401/08/11 4,150.0 2,832,060
1401/08/10 4,156.0 2,090,035
1401/08/09 4,144.0 2,109,288
1401/08/08 4,134.0 8,331,278
1401/08/07 4,234.0 5,538,552
1401/08/04 4,259.0 7,128,645
1401/08/03 4,367.0 4,067,558
1401/08/02 4,357.0 10,279,827
1401/08/01 4,243.0 0
1401/07/30 4,243.0 0
1401/07/27 4,243.0 3,108,667
1401/07/26 4,242.0 2,822,743
1401/07/25 4,241.0 3,797,675
1401/07/24 4,276.0 3,018,195
1401/07/23 4,300.0 3,897,414
1401/07/20 4,244.0 2,950,114
1401/07/19 4,200.0 4,792,719
1401/07/18 4,113.0 6,480,941
1401/07/17 4,040.0 2,541,239
1401/07/16 4,063.0 1,903,754
1401/07/12 4,064.0 1,549,266
1401/07/11 4,063.0 2,232,603
1401/07/10 4,037.0 5,392,010
1401/07/09 4,068.0 4,391,493
1401/07/06 4,155.0 0
1401/07/04 4,155.0 2,519,555
1401/07/02 4,132.0 6,458,173