نسبت شارپ	1.009
آخرین نرخ	6,950.0
کمترین نرخ	333.1
بیشترین نرخ	10,761.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1391/10/26
ریزش (٪)	35.4
دوره (ماه)	120.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	6,950.0	34,516,052
1401/11/10	6,770.0	40,209,769
1401/11/09	6,600.0	105,570,924
1401/11/08	6,620.0	3,415,256
1401/11/05	6,520.0	4,978,614
1401/11/04	6,370.0	1,843,682
1401/11/03	6,320.0	2,471,515
1401/11/02	6,250.0	0
1401/11/01	6,250.0	0
1401/10/28	6,250.0	2,174,593
1401/10/27	6,190.0	6,231,012
1401/10/26	6,010.0	6,329,172
1401/10/25	5,840.0	0
1401/10/24	5,840.0	0
1401/10/21	5,840.0	0
1401/10/20	5,840.0	1,131,769
1401/10/19	5,810.0	2,261,690
1401/10/18	5,750.0	2,658,238
1401/10/17	5,680.0	294,409
1401/10/14	5,670.0	1,691,911
1401/10/13	5,630.0	2,087,379
1401/10/12	5,580.0	1,461,772
1401/10/11	5,540.0	12,490,858
1401/10/10	5,380.0	11,239,339
1401/10/07	5,237.0	4,696,626
1401/10/05	5,127.0	7,624,495
1401/10/04	5,051.0	8,466,671
1401/10/03	5,028.0	6,557,391
1401/09/30	4,974.0	5,327,639
1401/09/29	4,922.0	7,651,183
1401/09/28	4,984.0	3,398,856
1401/09/27	4,987.0	3,896,776
1401/09/26	4,966.0	4,831,239
1401/09/23	4,974.0	4,659,892
1401/09/22	5,015.0	2,731,236
1401/09/21	4,983.0	6,602,723
1401/09/20	4,864.0	4,278,602
1401/09/19	4,822.0	4,804,785
1401/09/16	4,804.0	6,119,064
1401/09/15	4,671.0	8,049,653
1401/09/14	4,638.0	8,177,193
1401/09/13	4,506.0	4,215,908
1401/09/12	4,470.0	7,205,846
1401/09/09	4,495.0	919,309
1401/09/08	4,505.0	0
1401/09/07	4,505.0	4,010,377
1401/09/06	4,466.0	2,791,006
1401/09/05	4,409.0	0
1401/09/02	4,409.0	7,356,442
1401/09/01	4,284.0	16,015,560
1401/08/30	4,177.0	2,698,393
1401/08/29	4,175.0	2,858,009
1401/08/28	4,170.0	3,806,859
1401/08/25	4,192.0	2,249,204
1401/08/24	4,204.0	711,543
1401/08/23	4,207.0	2,620,672
1401/08/22	4,232.0	618,027
1401/08/21	4,232.0	3,387,717
1401/08/18	4,230.0	2,963,066
1401/08/17	4,253.0	3,467,549
1401/08/16	4,254.0	4,924,387
1401/08/15	4,178.0	1,277,460
1401/08/14	4,174.0	2,834,796
1401/08/11	4,150.0	2,832,060
1401/08/10	4,156.0	2,090,035
1401/08/09	4,144.0	2,109,288
1401/08/08	4,134.0	8,331,278
1401/08/07	4,234.0	5,538,552
1401/08/04	4,259.0	7,128,645
1401/08/03	4,367.0	4,067,558
1401/08/02	4,357.0	10,279,827
1401/08/01	4,243.0	0
1401/07/30	4,243.0	0
1401/07/27	4,243.0	3,108,667
1401/07/26	4,242.0	2,822,743
1401/07/25	4,241.0	3,797,675
1401/07/24	4,276.0	3,018,195
1401/07/23	4,300.0	3,897,414
1401/07/20	4,244.0	2,950,114
1401/07/19	4,200.0	4,792,719
1401/07/18	4,113.0	6,480,941
1401/07/17	4,040.0	2,541,239
1401/07/16	4,063.0	1,903,754
1401/07/12	4,064.0	1,549,266
1401/07/11	4,063.0	2,232,603
1401/07/10	4,037.0	5,392,010
1401/07/09	4,068.0	4,391,493
1401/07/06	4,155.0	0
1401/07/04	4,155.0	2,519,555
1401/07/02	4,132.0	6,458,173