نسبت شارپ	0.886
آخرین نرخ	4,155.0
کمترین نرخ	333.1
بیشترین نرخ	10,761.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1391/10/26
ریزش (٪)	61.4
دوره (ماه)	116.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	4,155.0	0
1401/07/04	4,155.0	2,519,555
1401/07/02	4,132.0	6,458,173
1401/06/30	4,254.0	3,075,863
1401/06/29	4,300.0	4,053,853
1401/06/28	4,372.0	5,678,107
1401/06/27	4,431.0	4,163,952
1401/06/23	4,508.0	2,366,691
1401/06/22	4,510.0	4,086,431
1401/06/21	4,521.0	4,305,669
1401/06/20	4,554.0	9,508,227
1401/06/19	4,679.0	4,529,132
1401/06/16	4,729.0	8,215,289
1401/06/15	4,845.0	10,972,927
1401/06/14	4,707.0	7,012,937
1401/06/13	4,574.0	4,000,866
1401/06/12	4,633.0	4,082,174
1401/06/09	4,717.0	4,785,192
1401/06/08	4,743.0	6,255,226
1401/06/07	4,810.0	6,176,342
1401/06/06	4,892.0	4,851,607
1401/06/05	4,830.0	0
1401/06/02	4,830.0	6,376,791
1401/06/01	4,740.0	3,507,385
1401/05/31	4,690.0	7,237,595
1401/05/30	4,780.0	18,094,932
1401/05/29	4,920.0	4,955,051
1401/05/26	5,040.0	7,114,421
1401/05/25	5,190.0	17,094,613
1401/05/24	5,260.0	11,735,295
1401/05/23	5,320.0	35,558,361
1401/05/22	5,170.0	6,400,453
1401/05/19	5,024.0	0
1401/05/18	5,024.0	0
1401/05/15	5,024.0	0
1401/05/12	5,024.0	0
1401/05/11	5,024.0	0
1401/05/10	5,024.0	0
1401/05/09	5,024.0	0
1401/05/08	5,024.0	0
1401/05/05	5,024.0	0
1401/05/04	5,024.0	0
1401/05/03	5,024.0	0
1401/05/02	5,024.0	0
1401/05/01	5,024.0	0
1401/04/29	5,024.0	0
1401/04/28	5,024.0	8,451,032
1401/04/26	4,878.0	0
1401/04/25	4,878.0	0
1401/04/22	4,878.0	9,117,269
1401/04/21	4,764.0	12,218,049
1401/04/20	4,661.0	8,128,152
1401/04/18	4,798.0	7,443,020
1401/04/15	4,930.0	9,293,518
1401/04/14	5,050.0	10,086,455
1401/04/13	5,010.0	10,699,292
1401/04/12	5,150.0	6,733,187
1401/04/11	5,300.0	5,100,634
1401/04/08	5,430.0	15,858,060
1401/04/07	5,510.0	12,751,512
1401/04/06	5,360.0	17,799,974
1401/04/05	5,420.0	24,176,405
1401/04/04	5,290.0	18,480,451
1401/04/01	5,151.0	16,006,290
1401/03/31	5,036.0	19,060,387
1401/03/30	4,909.0	12,889,417
1401/03/29	4,853.0	5,306,382
1401/03/28	4,733.0	2,882,179
1401/03/25	4,788.0	0
1401/03/24	4,788.0	6,806,528
1401/03/23	4,770.0	8,002,534
1401/03/22	4,703.0	6,646,298
1401/03/21	4,791.0	9,724,801
1401/03/18	4,789.0	2,234,208
1401/03/17	4,805.0	13,661,466
1401/03/16	4,776.0	5,109,838
1401/03/11	4,896.0	13,091,240
1401/03/10	4,885.0	8,932,776
1401/03/09	4,757.0	12,744,444
1401/03/08	4,641.0	14,605,559
1401/03/07	4,507.0	21,939,567
1401/03/04	4,555.0	3,453,724
1401/03/03	4,590.0	3,917,588
1401/03/02	4,666.0	7,038,365
1401/03/01	4,769.0	8,510,194
1401/02/31	4,795.0	9,026,510
1401/02/28	4,920.0	10,362,729
1401/02/27	5,030.0	20,604,761
1401/02/26	4,890.0	22,908,227
1401/02/25	5,010.0	7,290,363