نسبت شارپ	1.126
آخرین نرخ	13,610.0
کمترین نرخ	333.1
بیشترین نرخ	15,980.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1391/10/26
ریزش (٪)	14.8
دوره (ماه)	128.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	13,610.0	0
1402/06/26	13,610.0	0
1402/06/22	13,610.0	17,620,923
1402/06/21	13,220.0	2,065,357
1402/06/20	12,840.0	3,816,141
1402/06/19	12,470.0	6,811,371
1402/06/18	12,120.0	14,787,447
1402/06/14	11,890.0	10,599,078
1402/06/13	11,570.0	27,421,253
1402/06/12	11,290.0	1,419,669
1402/06/11	11,460.0	5,970,006
1402/06/08	11,580.0	26,921,823
1402/06/07	11,280.0	21,148,544
1402/06/06	10,980.0	0
1402/06/05	10,980.0	15,025,069
1402/06/04	11,210.0	13,610,236
1402/06/01	11,170.0	49,443,393
1402/05/31	10,860.0	33,381,064
1402/05/30	11,170.0	79,005,946
1402/05/29	11,480.0	1,151,483
1402/05/28	11,830.0	1,306,452
1402/05/25	12,190.0	1,714,999
1402/05/24	12,560.0	6,924,934
1402/05/23	12,940.0	6,262,411
1402/05/22	13,340.0	5,537,679
1402/05/21	13,750.0	1,251,966
1402/05/18	14,170.0	1,361,929
1402/05/17	14,600.0	1,167,643
1402/05/16	15,050.0	0
1402/05/15	15,050.0	1,558,291
1402/05/14	15,510.0	3,141,392
1402/05/10	15,980.0	0
1402/05/09	15,980.0	0
1402/05/08	15,980.0	0
1402/05/07	15,980.0	0
1402/05/04	15,980.0	0
1402/05/03	15,980.0	0
1402/05/02	15,980.0	0
1402/05/01	15,980.0	0
1402/04/31	15,980.0	0
1402/04/28	15,980.0	0
1402/04/27	15,980.0	0
1402/04/26	15,980.0	165,150,413
1402/04/25	15,730.0	8,904,345
1402/04/24	15,280.0	6,074,968
1402/04/21	14,840.0	12,092,411
1402/04/20	14,410.0	29,619,706
1402/04/19	14,070.0	12,030,917
1402/04/18	13,710.0	42,195,408
1402/04/17	13,330.0	8,858,747
1402/04/14	13,230.0	565,956
1402/04/13	13,300.0	19,557,593
1402/04/12	13,630.0	21,773,905
1402/04/11	14,040.0	8,514,341
1402/04/10	14,450.0	15,947,916
1402/04/07	14,180.0	14,459,440
1402/04/06	13,900.0	10,386,915
1402/04/05	14,200.0	13,572,544
1402/04/04	14,110.0	40,963,638
1402/04/03	13,750.0	0
1402/03/31	13,750.0	0
1402/03/30	13,750.0	9,038,396
1402/03/29	13,670.0	36,160,114
1402/03/28	14,070.0	14,635,937
1402/03/27	14,490.0	33,421,391
1402/03/24	14,140.0	81,608,672
1402/03/23	12,300.0	0
1402/03/22	12,300.0	0
1402/03/21	12,300.0	4,660,287
1402/03/20	11,950.0	1,827,660
1402/03/17	11,610.0	12,480,642
1402/03/16	11,960.0	19,944,398
1402/03/13	12,270.0	21,016,190
1402/03/10	11,930.0	20,533,366
1402/03/09	12,130.0	51,237,714
1402/03/08	12,480.0	30,376,893
1402/03/07	12,820.0	37,459,324
1402/03/06	13,190.0	71,023,264
1402/03/03	12,830.0	7,793,146
1402/03/02	12,460.0	54,852,877
1402/03/01	12,560.0	54,157,314
1402/02/31	12,330.0	139,252,722
1402/02/30	10,210.0	0
1402/02/27	10,210.0	0
1402/02/25	10,210.0	0
1402/02/24	10,210.0	0
1402/02/23	10,210.0	51,362,662
1402/02/20	10,270.0	93,007,636
1402/02/19	10,370.0	117,731,808
1402/02/18	10,100.0	70,383,677