بررسی بانک شهر (وشهر)

نمودار دوره

نماد وشهر

IRO7BSHP0005
گروه بانکها و موسسات اعتباری
نسبت شارپ 1.126
آخرین نرخ 13,610.0
کمترین نرخ 333.1
بیشترین نرخ 15,980.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1391/10/26
ریزش (٪) 14.8
دوره (ماه) 128.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 13,610.0 0
1402/06/26 13,610.0 0
1402/06/22 13,610.0 17,620,923
1402/06/21 13,220.0 2,065,357
1402/06/20 12,840.0 3,816,141
1402/06/19 12,470.0 6,811,371
1402/06/18 12,120.0 14,787,447
1402/06/14 11,890.0 10,599,078
1402/06/13 11,570.0 27,421,253
1402/06/12 11,290.0 1,419,669
1402/06/11 11,460.0 5,970,006
1402/06/08 11,580.0 26,921,823
1402/06/07 11,280.0 21,148,544
1402/06/06 10,980.0 0
1402/06/05 10,980.0 15,025,069
1402/06/04 11,210.0 13,610,236
1402/06/01 11,170.0 49,443,393
1402/05/31 10,860.0 33,381,064
1402/05/30 11,170.0 79,005,946
1402/05/29 11,480.0 1,151,483
1402/05/28 11,830.0 1,306,452
1402/05/25 12,190.0 1,714,999
1402/05/24 12,560.0 6,924,934
1402/05/23 12,940.0 6,262,411
1402/05/22 13,340.0 5,537,679
1402/05/21 13,750.0 1,251,966
1402/05/18 14,170.0 1,361,929
1402/05/17 14,600.0 1,167,643
1402/05/16 15,050.0 0
1402/05/15 15,050.0 1,558,291
1402/05/14 15,510.0 3,141,392
1402/05/10 15,980.0 0
1402/05/09 15,980.0 0
1402/05/08 15,980.0 0
1402/05/07 15,980.0 0
1402/05/04 15,980.0 0
1402/05/03 15,980.0 0
1402/05/02 15,980.0 0
1402/05/01 15,980.0 0
1402/04/31 15,980.0 0
1402/04/28 15,980.0 0
1402/04/27 15,980.0 0
1402/04/26 15,980.0 165,150,413
1402/04/25 15,730.0 8,904,345
1402/04/24 15,280.0 6,074,968
1402/04/21 14,840.0 12,092,411
1402/04/20 14,410.0 29,619,706
1402/04/19 14,070.0 12,030,917
1402/04/18 13,710.0 42,195,408
1402/04/17 13,330.0 8,858,747
1402/04/14 13,230.0 565,956
1402/04/13 13,300.0 19,557,593
1402/04/12 13,630.0 21,773,905
1402/04/11 14,040.0 8,514,341
1402/04/10 14,450.0 15,947,916
1402/04/07 14,180.0 14,459,440
1402/04/06 13,900.0 10,386,915
1402/04/05 14,200.0 13,572,544
1402/04/04 14,110.0 40,963,638
1402/04/03 13,750.0 0
1402/03/31 13,750.0 0
1402/03/30 13,750.0 9,038,396
1402/03/29 13,670.0 36,160,114
1402/03/28 14,070.0 14,635,937
1402/03/27 14,490.0 33,421,391
1402/03/24 14,140.0 81,608,672
1402/03/23 12,300.0 0
1402/03/22 12,300.0 0
1402/03/21 12,300.0 4,660,287
1402/03/20 11,950.0 1,827,660
1402/03/17 11,610.0 12,480,642
1402/03/16 11,960.0 19,944,398
1402/03/13 12,270.0 21,016,190
1402/03/10 11,930.0 20,533,366
1402/03/09 12,130.0 51,237,714
1402/03/08 12,480.0 30,376,893
1402/03/07 12,820.0 37,459,324
1402/03/06 13,190.0 71,023,264
1402/03/03 12,830.0 7,793,146
1402/03/02 12,460.0 54,852,877
1402/03/01 12,560.0 54,157,314
1402/02/31 12,330.0 139,252,722
1402/02/30 10,210.0 0
1402/02/27 10,210.0 0
1402/02/25 10,210.0 0
1402/02/24 10,210.0 0
1402/02/23 10,210.0 51,362,662
1402/02/20 10,270.0 93,007,636
1402/02/19 10,370.0 117,731,808
1402/02/18 10,100.0 70,383,677