بررسی س. چشم انداز توسعه شمال (وشمال)

نمودار دوره

نماد وشمال

IRO7SHOP0000
گروه سرمایه گذاریها
نسبت شارپ 0.760
آخرین نرخ 21,600.0
کمترین نرخ 347.0
بیشترین نرخ 130,250.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1390/03/17
ریزش (٪) 83.4
دوره (ماه) 139.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 21,600.0 694,288
1401/11/11 21,300.0 632,415
1401/11/10 21,000.0 431,082
1401/11/09 21,350.0 150,767
1401/11/08 21,450.0 863,731
1401/11/05 21,100.0 1,332,760
1401/11/04 21,250.0 1,270,788
1401/11/03 21,450.0 214,915
1401/11/02 21,100.0 161,545
1401/11/01 20,850.0 303,223
1401/10/28 20,490.0 963,685
1401/10/27 20,140.0 553,168
1401/10/26 19,750.0 403,098
1401/10/25 19,370.0 0
1401/10/24 19,370.0 889,117
1401/10/21 19,000.0 381,750
1401/10/20 18,630.0 1,025,607
1401/10/19 18,920.0 1,073,823
1401/10/18 19,270.0 599,804
1401/10/17 18,940.0 830,731
1401/10/14 18,690.0 341,039
1401/10/13 19,070.0 697,097
1401/10/12 19,420.0 1,142,984
1401/10/11 19,360.0 688,035
1401/10/10 19,030.0 1,656,039
1401/10/07 18,850.0 331,071
1401/10/05 18,490.0 0
1401/10/04 18,490.0 0
1401/10/03 18,490.0 249,866
1401/09/30 18,160.0 81,541
1401/09/29 18,050.0 0
1401/09/28 18,050.0 0
1401/09/27 18,050.0 0
1401/09/26 18,050.0 0
1401/09/23 18,050.0 0
1401/09/22 18,050.0 0
1401/09/21 18,050.0 0
1401/09/20 18,050.0 0
1401/09/19 18,050.0 0
1401/09/16 18,050.0 0
1401/09/15 18,050.0 444,192
1401/09/14 17,710.0 1,158,933
1401/09/13 17,390.0 349,656
1401/09/12 17,050.0 357,719
1401/09/09 16,730.0 535,498
1401/09/08 16,410.0 3,927,631
1401/09/07 16,140.0 277,627
1401/09/06 16,220.0 213,339
1401/09/05 16,270.0 154,885
1401/09/02 16,200.0 480,049
1401/09/01 16,500.0 741,382
1401/08/30 16,800.0 123,154
1401/08/29 16,790.0 183,773
1401/08/28 16,730.0 352,769
1401/08/25 16,560.0 331,326
1401/08/24 16,270.0 155,365
1401/08/23 16,370.0 196,111
1401/08/22 16,530.0 786,889
1401/08/21 16,820.0 863,347
1401/08/18 17,130.0 389,469
1401/08/17 17,410.0 334,846
1401/08/16 17,490.0 422,571
1401/08/15 17,200.0 404,975
1401/08/14 16,900.0 342,272
1401/08/11 16,640.0 147,801
1401/08/10 16,780.0 615,274
1401/08/09 17,110.0 259,468
1401/08/08 17,370.0 222,170
1401/08/07 17,640.0 201,462
1401/08/04 17,810.0 143,419
1401/08/03 17,800.0 141,793
1401/08/02 17,860.0 135,345
1401/08/01 17,830.0 365,331
1401/07/30 17,940.0 450,868
1401/07/27 18,280.0 549,267
1401/07/26 18,610.0 155,059
1401/07/25 18,680.0 399,529
1401/07/24 18,450.0 1,523,557
1401/07/23 18,810.0 437,435
1401/07/20 19,150.0 234,127
1401/07/19 19,350.0 282,901
1401/07/18 19,650.0 83,233
1401/07/17 19,600.0 560,191
1401/07/16 20,000.0 251,607
1401/07/12 20,390.0 62,080
1401/07/11 20,480.0 267,169
1401/07/10 20,190.0 447,456
1401/07/09 19,860.0 305,213
1401/07/06 19,490.0 122,946
1401/07/04 19,310.0 131,381