خوش آمدید
نمودار دوره
نماد وشمال
IRO7SHOP0000گروه سرمایه گذاریها
| نسبت شارپ | 0.744 |
| آخرین نرخ | 20,650.0 |
| کمترین نرخ | 347.0 |
| بیشترین نرخ | 130,250.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1390/03/17 |
| ریزش (٪) | 84.1 |
| دوره (ماه) | 143.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 20,650.0 | 0 |
| 1402/03/13 | 20,650.0 | 0 |
| 1402/03/10 | 20,650.0 | 0 |
| 1402/03/09 | 20,650.0 | 0 |
| 1402/03/08 | 20,650.0 | 0 |
| 1402/03/07 | 20,650.0 | 0 |
| 1402/03/06 | 20,650.0 | 0 |
| 1402/03/03 | 20,650.0 | 0 |
| 1402/03/02 | 20,650.0 | 0 |
| 1402/03/01 | 20,650.0 | 0 |
| 1402/02/31 | 20,650.0 | 0 |
| 1402/02/30 | 20,650.0 | 0 |
| 1402/02/27 | 20,650.0 | 0 |
| 1402/02/25 | 20,650.0 | 0 |
| 1402/02/24 | 20,650.0 | 0 |
| 1402/02/23 | 20,650.0 | 0 |
| 1402/02/20 | 20,650.0 | 0 |
| 1402/02/19 | 20,650.0 | 0 |
| 1402/02/18 | 20,650.0 | 0 |
| 1402/02/17 | 20,650.0 | 0 |
| 1402/02/16 | 20,650.0 | 0 |
| 1402/02/13 | 20,650.0 | 0 |
| 1402/02/12 | 20,650.0 | 0 |
| 1402/02/11 | 20,650.0 | 0 |
| 1402/02/10 | 20,650.0 | 0 |
| 1402/02/09 | 20,650.0 | 0 |
| 1402/02/06 | 20,650.0 | 0 |
| 1402/02/05 | 20,650.0 | 0 |
| 1402/02/04 | 20,650.0 | 0 |
| 1402/01/30 | 20,650.0 | 0 |
| 1402/01/29 | 20,650.0 | 0 |
| 1402/01/28 | 20,650.0 | 0 |
| 1402/01/27 | 20,650.0 | 0 |
| 1402/01/26 | 20,650.0 | 0 |
| 1402/01/22 | 20,650.0 | 0 |
| 1402/01/21 | 20,650.0 | 0 |
| 1402/01/20 | 20,650.0 | 0 |
| 1402/01/19 | 20,650.0 | 0 |
| 1402/01/16 | 20,650.0 | 0 |
| 1402/01/15 | 20,650.0 | 0 |
| 1402/01/14 | 20,650.0 | 0 |
| 1402/01/09 | 20,650.0 | 0 |
| 1402/01/08 | 20,650.0 | 0 |
| 1402/01/07 | 20,650.0 | 0 |
| 1402/01/06 | 20,650.0 | 0 |
| 1402/01/05 | 20,650.0 | 0 |
| 1401/12/28 | 20,650.0 | 0 |
| 1401/12/27 | 20,650.0 | 0 |
| 1401/12/24 | 20,650.0 | 0 |
| 1401/12/23 | 20,650.0 | 0 |
| 1401/12/22 | 20,650.0 | 0 |
| 1401/12/21 | 20,650.0 | 0 |
| 1401/12/20 | 20,650.0 | 0 |
| 1401/12/16 | 20,650.0 | 0 |
| 1401/12/15 | 20,650.0 | 0 |
| 1401/12/14 | 20,650.0 | 0 |
| 1401/12/13 | 20,650.0 | 0 |
| 1401/12/10 | 20,650.0 | 0 |
| 1401/12/09 | 20,650.0 | 0 |
| 1401/12/08 | 20,650.0 | 0 |
| 1401/12/07 | 20,650.0 | 386,415 |
| 1401/12/06 | 20,650.0 | 823,235 |
| 1401/12/03 | 20,750.0 | 577,479 |
| 1401/12/02 | 21,050.0 | 532,874 |
| 1401/12/01 | 21,200.0 | 363,885 |
| 1401/11/30 | 21,100.0 | 778,038 |
| 1401/11/26 | 20,700.0 | 682,576 |
| 1401/11/25 | 20,300.0 | 637,497 |
| 1401/11/24 | 20,450.0 | 338,610 |
| 1401/11/23 | 20,650.0 | 298,469 |
| 1401/11/19 | 20,850.0 | 385,143 |
| 1401/11/18 | 21,100.0 | 455,099 |
| 1401/11/17 | 21,300.0 | 0 |
| 1401/11/16 | 21,300.0 | 460,812 |
| 1401/11/12 | 21,600.0 | 694,288 |
| 1401/11/11 | 21,300.0 | 632,415 |
| 1401/11/10 | 21,000.0 | 431,082 |
| 1401/11/09 | 21,350.0 | 150,767 |
| 1401/11/08 | 21,450.0 | 863,731 |
| 1401/11/05 | 21,100.0 | 1,332,760 |
| 1401/11/04 | 21,250.0 | 1,270,788 |
| 1401/11/03 | 21,450.0 | 214,915 |
| 1401/11/02 | 21,100.0 | 161,545 |
| 1401/11/01 | 20,850.0 | 303,223 |
| 1401/10/28 | 20,490.0 | 963,685 |
| 1401/10/27 | 20,140.0 | 553,168 |
| 1401/10/26 | 19,750.0 | 403,098 |
| 1401/10/25 | 19,370.0 | 0 |
| 1401/10/24 | 19,370.0 | 889,117 |
| 1401/10/21 | 19,000.0 | 381,750 |