
خوش آمدید
نمودار دوره
نماد وشمال
IRO7SHOP0000گروه سرمایه گذاریها
نسبت شارپ | 0.760 |
آخرین نرخ | 21,600.0 |
کمترین نرخ | 347.0 |
بیشترین نرخ | 130,250.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1390/03/17 |
ریزش (٪) | 83.4 |
دوره (ماه) | 139.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 21,600.0 | 694,288 |
1401/11/11 | 21,300.0 | 632,415 |
1401/11/10 | 21,000.0 | 431,082 |
1401/11/09 | 21,350.0 | 150,767 |
1401/11/08 | 21,450.0 | 863,731 |
1401/11/05 | 21,100.0 | 1,332,760 |
1401/11/04 | 21,250.0 | 1,270,788 |
1401/11/03 | 21,450.0 | 214,915 |
1401/11/02 | 21,100.0 | 161,545 |
1401/11/01 | 20,850.0 | 303,223 |
1401/10/28 | 20,490.0 | 963,685 |
1401/10/27 | 20,140.0 | 553,168 |
1401/10/26 | 19,750.0 | 403,098 |
1401/10/25 | 19,370.0 | 0 |
1401/10/24 | 19,370.0 | 889,117 |
1401/10/21 | 19,000.0 | 381,750 |
1401/10/20 | 18,630.0 | 1,025,607 |
1401/10/19 | 18,920.0 | 1,073,823 |
1401/10/18 | 19,270.0 | 599,804 |
1401/10/17 | 18,940.0 | 830,731 |
1401/10/14 | 18,690.0 | 341,039 |
1401/10/13 | 19,070.0 | 697,097 |
1401/10/12 | 19,420.0 | 1,142,984 |
1401/10/11 | 19,360.0 | 688,035 |
1401/10/10 | 19,030.0 | 1,656,039 |
1401/10/07 | 18,850.0 | 331,071 |
1401/10/05 | 18,490.0 | 0 |
1401/10/04 | 18,490.0 | 0 |
1401/10/03 | 18,490.0 | 249,866 |
1401/09/30 | 18,160.0 | 81,541 |
1401/09/29 | 18,050.0 | 0 |
1401/09/28 | 18,050.0 | 0 |
1401/09/27 | 18,050.0 | 0 |
1401/09/26 | 18,050.0 | 0 |
1401/09/23 | 18,050.0 | 0 |
1401/09/22 | 18,050.0 | 0 |
1401/09/21 | 18,050.0 | 0 |
1401/09/20 | 18,050.0 | 0 |
1401/09/19 | 18,050.0 | 0 |
1401/09/16 | 18,050.0 | 0 |
1401/09/15 | 18,050.0 | 444,192 |
1401/09/14 | 17,710.0 | 1,158,933 |
1401/09/13 | 17,390.0 | 349,656 |
1401/09/12 | 17,050.0 | 357,719 |
1401/09/09 | 16,730.0 | 535,498 |
1401/09/08 | 16,410.0 | 3,927,631 |
1401/09/07 | 16,140.0 | 277,627 |
1401/09/06 | 16,220.0 | 213,339 |
1401/09/05 | 16,270.0 | 154,885 |
1401/09/02 | 16,200.0 | 480,049 |
1401/09/01 | 16,500.0 | 741,382 |
1401/08/30 | 16,800.0 | 123,154 |
1401/08/29 | 16,790.0 | 183,773 |
1401/08/28 | 16,730.0 | 352,769 |
1401/08/25 | 16,560.0 | 331,326 |
1401/08/24 | 16,270.0 | 155,365 |
1401/08/23 | 16,370.0 | 196,111 |
1401/08/22 | 16,530.0 | 786,889 |
1401/08/21 | 16,820.0 | 863,347 |
1401/08/18 | 17,130.0 | 389,469 |
1401/08/17 | 17,410.0 | 334,846 |
1401/08/16 | 17,490.0 | 422,571 |
1401/08/15 | 17,200.0 | 404,975 |
1401/08/14 | 16,900.0 | 342,272 |
1401/08/11 | 16,640.0 | 147,801 |
1401/08/10 | 16,780.0 | 615,274 |
1401/08/09 | 17,110.0 | 259,468 |
1401/08/08 | 17,370.0 | 222,170 |
1401/08/07 | 17,640.0 | 201,462 |
1401/08/04 | 17,810.0 | 143,419 |
1401/08/03 | 17,800.0 | 141,793 |
1401/08/02 | 17,860.0 | 135,345 |
1401/08/01 | 17,830.0 | 365,331 |
1401/07/30 | 17,940.0 | 450,868 |
1401/07/27 | 18,280.0 | 549,267 |
1401/07/26 | 18,610.0 | 155,059 |
1401/07/25 | 18,680.0 | 399,529 |
1401/07/24 | 18,450.0 | 1,523,557 |
1401/07/23 | 18,810.0 | 437,435 |
1401/07/20 | 19,150.0 | 234,127 |
1401/07/19 | 19,350.0 | 282,901 |
1401/07/18 | 19,650.0 | 83,233 |
1401/07/17 | 19,600.0 | 560,191 |
1401/07/16 | 20,000.0 | 251,607 |
1401/07/12 | 20,390.0 | 62,080 |
1401/07/11 | 20,480.0 | 267,169 |
1401/07/10 | 20,190.0 | 447,456 |
1401/07/09 | 19,860.0 | 305,213 |
1401/07/06 | 19,490.0 | 122,946 |
1401/07/04 | 19,310.0 | 131,381 |