بررسی س. چشم انداز توسعه شمال (وشمال)

نمودار دوره

نماد وشمال

IRO7SHOP0000
گروه سرمایه گذاریها
نسبت شارپ 0.764
آخرین نرخ 20,480.0
کمترین نرخ 347.0
بیشترین نرخ 130,250.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/03/17
ریزش (٪) 84.3
دوره (ماه) 135.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 20,480.0 267,169
1401/07/10 20,190.0 447,456
1401/07/09 19,860.0 305,213
1401/07/06 19,490.0 122,946
1401/07/04 19,310.0 131,381
1401/07/02 19,170.0 788,097
1401/06/30 19,550.0 436,695
1401/06/29 19,900.0 400,245
1401/06/28 20,300.0 232,594
1401/06/27 20,650.0 619,788
1401/06/23 21,050.0 397,543
1401/06/22 21,450.0 326,869
1401/06/21 21,100.0 659,285
1401/06/20 21,500.0 324,343
1401/06/19 21,900.0 494,382
1401/06/16 22,250.0 1,030,171
1401/06/15 22,450.0 443,506
1401/06/14 22,900.0 196,169
1401/06/13 23,300.0 454,410
1401/06/12 23,550.0 1,305,460
1401/06/09 23,200.0 1,469,849
1401/06/08 22,750.0 199,121
1401/06/07 22,450.0 1,424,776
1401/06/06 22,050.0 505,164
1401/06/05 22,400.0 179,535
1401/06/02 22,750.0 1,591,779
1401/06/01 22,800.0 72,475
1401/05/31 22,650.0 284,759
1401/05/30 22,250.0 309,303
1401/05/29 21,850.0 1,110,122
1401/05/26 21,450.0 374,816
1401/05/25 21,050.0 745,362
1401/05/24 20,750.0 954,096
1401/05/23 20,950.0 517,179
1401/05/22 20,650.0 280,745
1401/05/19 20,300.0 0
1401/05/18 20,300.0 0
1401/05/15 20,300.0 0
1401/05/12 20,300.0 0
1401/05/11 20,300.0 0
1401/05/10 20,300.0 0
1401/05/09 20,300.0 0
1401/05/08 20,300.0 0
1401/05/05 20,300.0 0
1401/05/04 20,300.0 0
1401/05/03 20,300.0 816,887
1401/05/02 20,700.0 332,392
1401/05/01 21,050.0 1,095,755
1401/04/29 20,750.0 543,273
1401/04/28 21,100.0 745,449
1401/04/26 21,350.0 237,288
1401/04/25 21,750.0 162,353
1401/04/22 22,000.0 489,923
1401/04/21 21,650.0 496,649
1401/04/20 22,000.0 1,109,455
1401/04/18 22,400.0 982,169
1401/04/15 22,850.0 704,875
1401/04/14 23,100.0 579,774
1401/04/13 23,450.0 1,216,299
1401/04/12 23,300.0 915,212
1401/04/11 23,600.0 1,020,770
1401/04/08 24,050.0 667,243
1401/04/07 24,500.0 539,450
1401/04/06 24,050.0 1,250,128
1401/04/05 23,650.0 838,382
1401/04/04 23,750.0 1,305,125
1401/04/01 24,200.0 120,326
1401/03/31 24,500.0 451,858
1401/03/30 24,950.0 1,905,926
1401/03/29 25,400.0 67,113
1401/03/28 25,550.0 1,625,467
1401/03/25 26,050.0 1,150,114
1401/03/24 25,750.0 4,135,286
1401/03/23 25,250.0 2,834,669
1401/03/22 24,950.0 4,189,917
1401/03/21 24,700.0 3,344,298
1401/03/18 24,300.0 0
1401/03/17 24,300.0 0
1401/03/16 24,300.0 0
1401/03/11 24,300.0 0
1401/03/10 24,300.0 0
1401/03/09 24,300.0 1,727,847
1401/03/08 23,850.0 1,348,975
1401/03/07 23,450.0 2,879,418
1401/03/04 23,850.0 2,412,729
1401/03/03 23,450.0 6,152,334
1401/03/02 23,900.0 730,363
1401/03/01 24,350.0 1,532,872
1401/02/31 24,800.0 968,449
1401/02/28 25,250.0 2,036,011