بررسی س. چشم انداز توسعه شمال (وشمال)

نمودار دوره

نماد وشمال

IRO7SHOP0000
گروه سرمایه گذاریها
نسبت شارپ 0.744
آخرین نرخ 20,650.0
کمترین نرخ 347.0
بیشترین نرخ 130,250.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1390/03/17
ریزش (٪) 84.1
دوره (ماه) 143.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 20,650.0 0
1402/03/13 20,650.0 0
1402/03/10 20,650.0 0
1402/03/09 20,650.0 0
1402/03/08 20,650.0 0
1402/03/07 20,650.0 0
1402/03/06 20,650.0 0
1402/03/03 20,650.0 0
1402/03/02 20,650.0 0
1402/03/01 20,650.0 0
1402/02/31 20,650.0 0
1402/02/30 20,650.0 0
1402/02/27 20,650.0 0
1402/02/25 20,650.0 0
1402/02/24 20,650.0 0
1402/02/23 20,650.0 0
1402/02/20 20,650.0 0
1402/02/19 20,650.0 0
1402/02/18 20,650.0 0
1402/02/17 20,650.0 0
1402/02/16 20,650.0 0
1402/02/13 20,650.0 0
1402/02/12 20,650.0 0
1402/02/11 20,650.0 0
1402/02/10 20,650.0 0
1402/02/09 20,650.0 0
1402/02/06 20,650.0 0
1402/02/05 20,650.0 0
1402/02/04 20,650.0 0
1402/01/30 20,650.0 0
1402/01/29 20,650.0 0
1402/01/28 20,650.0 0
1402/01/27 20,650.0 0
1402/01/26 20,650.0 0
1402/01/22 20,650.0 0
1402/01/21 20,650.0 0
1402/01/20 20,650.0 0
1402/01/19 20,650.0 0
1402/01/16 20,650.0 0
1402/01/15 20,650.0 0
1402/01/14 20,650.0 0
1402/01/09 20,650.0 0
1402/01/08 20,650.0 0
1402/01/07 20,650.0 0
1402/01/06 20,650.0 0
1402/01/05 20,650.0 0
1401/12/28 20,650.0 0
1401/12/27 20,650.0 0
1401/12/24 20,650.0 0
1401/12/23 20,650.0 0
1401/12/22 20,650.0 0
1401/12/21 20,650.0 0
1401/12/20 20,650.0 0
1401/12/16 20,650.0 0
1401/12/15 20,650.0 0
1401/12/14 20,650.0 0
1401/12/13 20,650.0 0
1401/12/10 20,650.0 0
1401/12/09 20,650.0 0
1401/12/08 20,650.0 0
1401/12/07 20,650.0 386,415
1401/12/06 20,650.0 823,235
1401/12/03 20,750.0 577,479
1401/12/02 21,050.0 532,874
1401/12/01 21,200.0 363,885
1401/11/30 21,100.0 778,038
1401/11/26 20,700.0 682,576
1401/11/25 20,300.0 637,497
1401/11/24 20,450.0 338,610
1401/11/23 20,650.0 298,469
1401/11/19 20,850.0 385,143
1401/11/18 21,100.0 455,099
1401/11/17 21,300.0 0
1401/11/16 21,300.0 460,812
1401/11/12 21,600.0 694,288
1401/11/11 21,300.0 632,415
1401/11/10 21,000.0 431,082
1401/11/09 21,350.0 150,767
1401/11/08 21,450.0 863,731
1401/11/05 21,100.0 1,332,760
1401/11/04 21,250.0 1,270,788
1401/11/03 21,450.0 214,915
1401/11/02 21,100.0 161,545
1401/11/01 20,850.0 303,223
1401/10/28 20,490.0 963,685
1401/10/27 20,140.0 553,168
1401/10/26 19,750.0 403,098
1401/10/25 19,370.0 0
1401/10/24 19,370.0 889,117
1401/10/21 19,000.0 381,750