نسبت شارپ	0.764
آخرین نرخ	20,480.0
کمترین نرخ	347.0
بیشترین نرخ	130,250.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1390/03/17
ریزش (٪)	84.3
دوره (ماه)	135.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	20,480.0	267,169
1401/07/10	20,190.0	447,456
1401/07/09	19,860.0	305,213
1401/07/06	19,490.0	122,946
1401/07/04	19,310.0	131,381
1401/07/02	19,170.0	788,097
1401/06/30	19,550.0	436,695
1401/06/29	19,900.0	400,245
1401/06/28	20,300.0	232,594
1401/06/27	20,650.0	619,788
1401/06/23	21,050.0	397,543
1401/06/22	21,450.0	326,869
1401/06/21	21,100.0	659,285
1401/06/20	21,500.0	324,343
1401/06/19	21,900.0	494,382
1401/06/16	22,250.0	1,030,171
1401/06/15	22,450.0	443,506
1401/06/14	22,900.0	196,169
1401/06/13	23,300.0	454,410
1401/06/12	23,550.0	1,305,460
1401/06/09	23,200.0	1,469,849
1401/06/08	22,750.0	199,121
1401/06/07	22,450.0	1,424,776
1401/06/06	22,050.0	505,164
1401/06/05	22,400.0	179,535
1401/06/02	22,750.0	1,591,779
1401/06/01	22,800.0	72,475
1401/05/31	22,650.0	284,759
1401/05/30	22,250.0	309,303
1401/05/29	21,850.0	1,110,122
1401/05/26	21,450.0	374,816
1401/05/25	21,050.0	745,362
1401/05/24	20,750.0	954,096
1401/05/23	20,950.0	517,179
1401/05/22	20,650.0	280,745
1401/05/19	20,300.0	0
1401/05/18	20,300.0	0
1401/05/15	20,300.0	0
1401/05/12	20,300.0	0
1401/05/11	20,300.0	0
1401/05/10	20,300.0	0
1401/05/09	20,300.0	0
1401/05/08	20,300.0	0
1401/05/05	20,300.0	0
1401/05/04	20,300.0	0
1401/05/03	20,300.0	816,887
1401/05/02	20,700.0	332,392
1401/05/01	21,050.0	1,095,755
1401/04/29	20,750.0	543,273
1401/04/28	21,100.0	745,449
1401/04/26	21,350.0	237,288
1401/04/25	21,750.0	162,353
1401/04/22	22,000.0	489,923
1401/04/21	21,650.0	496,649
1401/04/20	22,000.0	1,109,455
1401/04/18	22,400.0	982,169
1401/04/15	22,850.0	704,875
1401/04/14	23,100.0	579,774
1401/04/13	23,450.0	1,216,299
1401/04/12	23,300.0	915,212
1401/04/11	23,600.0	1,020,770
1401/04/08	24,050.0	667,243
1401/04/07	24,500.0	539,450
1401/04/06	24,050.0	1,250,128
1401/04/05	23,650.0	838,382
1401/04/04	23,750.0	1,305,125
1401/04/01	24,200.0	120,326
1401/03/31	24,500.0	451,858
1401/03/30	24,950.0	1,905,926
1401/03/29	25,400.0	67,113
1401/03/28	25,550.0	1,625,467
1401/03/25	26,050.0	1,150,114
1401/03/24	25,750.0	4,135,286
1401/03/23	25,250.0	2,834,669
1401/03/22	24,950.0	4,189,917
1401/03/21	24,700.0	3,344,298
1401/03/18	24,300.0	0
1401/03/17	24,300.0	0
1401/03/16	24,300.0	0
1401/03/11	24,300.0	0
1401/03/10	24,300.0	0
1401/03/09	24,300.0	1,727,847
1401/03/08	23,850.0	1,348,975
1401/03/07	23,450.0	2,879,418
1401/03/04	23,850.0	2,412,729
1401/03/03	23,450.0	6,152,334
1401/03/02	23,900.0	730,363
1401/03/01	24,350.0	1,532,872
1401/02/31	24,800.0	968,449
1401/02/28	25,250.0	2,036,011