بررسی بانک سینا (وسینا)

نمودار دوره

نماد وسینا

IRO1VSIN0008
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.997
آخرین نرخ 2,067.0
کمترین نرخ 30.4
بیشترین نرخ 7,972.2
به‌روز رسانی 1401/07/11
تاریخ عرضه 1386/07/03
ریزش (٪) 74.1
دوره (ماه) 179.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 2,067.0 5,118,514
1401/07/10 2,062.0 5,204,772
1401/07/09 2,063.0 13,678,155
1401/07/06 2,101.0 3,882,983
1401/07/04 2,095.0 7,562,919
1401/07/02 2,056.0 23,777,657
1401/06/30 2,067.0 11,729,152
1401/06/29 2,070.0 8,187,889
1401/06/28 2,062.0 6,211,685
1401/06/27 2,067.0 14,477,455
1401/06/23 2,143.0 11,739,685
1401/06/22 2,183.0 6,452,504
1401/06/21 2,187.0 5,393,793
1401/06/20 2,199.0 8,913,097
1401/06/19 2,234.0 6,570,079
1401/06/16 2,271.0 10,760,927
1401/06/15 2,274.0 8,894,276
1401/06/14 2,274.0 8,770,820
1401/06/13 2,211.0 6,966,018
1401/06/12 2,188.0 9,863,538
1401/06/09 2,247.0 7,938,251
1401/06/08 2,250.0 8,725,428
1401/06/07 2,273.0 21,067,140
1401/06/06 2,234.0 5,647,282
1401/06/05 2,260.0 9,169,184
1401/06/02 2,305.0 22,468,469
1401/06/01 2,276.0 11,409,226
1401/05/31 2,226.0 8,863,638
1401/05/30 2,259.0 9,608,896
1401/05/29 2,264.0 9,169,983
1401/05/26 2,320.0 13,770,432
1401/05/25 2,329.0 55,179,296
1401/05/24 2,207.0 25,943,957
1401/05/23 2,167.0 72,559,042
1401/05/22 2,050.0 9,243,458
1401/05/19 1,944.0 0
1401/05/18 1,944.0 0
1401/05/15 1,973.0 0
1401/05/12 1,973.0 0
1401/05/11 1,973.0 6,157,320
1401/05/10 1,974.0 7,838,785
1401/05/09 1,951.0 10,554,589
1401/05/08 2,009.0 18,024,571
1401/05/05 2,023.0 8,199,063
1401/05/04 2,024.0 11,748,342
1401/05/03 2,038.0 13,548,421
1401/05/02 2,108.0 11,537,855
1401/05/01 2,160.0 1,622,520
1401/04/29 2,158.0 0
1401/04/28 2,158.0 6,544,338
1401/04/26 2,180.0 12,327,571
1401/04/25 2,173.0 14,599,456
1401/04/22 2,174.0 9,079,963
1401/04/21 2,146.0 17,894,352
1401/04/20 2,187.0 23,484,813
1401/04/18 2,196.0 6,018,352
1401/04/15 2,197.0 23,065,078
1401/04/14 2,228.0 11,983,666
1401/04/13 2,257.0 11,172,273
1401/04/12 2,258.0 6,845,922
1401/04/11 2,258.0 23,967,173
1401/04/08 2,325.0 23,262,912
1401/04/07 2,301.0 44,185,523
1401/04/06 2,176.0 9,996,965
1401/04/05 2,159.0 8,294,833
1401/04/04 2,182.0 0
1401/04/01 2,182.0 23,298,058
1401/03/31 2,217.0 15,486,925
1401/03/30 2,244.0 28,933,065
1401/03/29 2,296.0 114,018,167
1401/03/28 2,182.0 12,928,041
1401/03/25 2,059.0 8,817,176
1401/03/24 2,034.0 26,740,168
1401/03/23 2,073.0 30,014,037
1401/03/22 2,029.0 41,309,784
1401/03/21 2,017.0 24,295,392
1401/03/18 2,077.0 26,608,005
1401/03/17 2,092.0 18,617,233
1401/03/16 2,084.0 18,234,072
1401/03/11 2,145.0 33,048,975
1401/03/10 2,159.0 27,441,420
1401/03/09 2,180.0 17,721,746
1401/03/08 2,186.0 58,528,848
1401/03/07 2,303.0 33,133,474
1401/03/04 2,404.0 77,305,165
1401/03/03 2,378.0 25,982,269
1401/03/02 2,448.0 63,425,228
1401/03/01 2,587.0 31,979,575
1401/02/31 2,655.0 28,976,789
1401/02/28 2,685.0 18,961,390