بررسی بانک سینا (وسینا)

نمودار دوره

نماد وسینا

IRO1VSIN0008
گروه بانکها و موسسات اعتباری
نسبت شارپ 1.113
آخرین نرخ 4,881.0
کمترین نرخ 30.4
بیشترین نرخ 7,972.2
به‌روز رسانی 1402/03/16
تاریخ عرضه 1386/07/03
ریزش (٪) 38.8
دوره (ماه) 187.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,881.0 10,172,160
1402/03/13 4,863.0 13,883,839
1402/03/10 4,800.0 32,339,154
1402/03/09 4,830.0 25,096,180
1402/03/08 4,620.0 67,999,217
1402/03/07 4,690.0 26,223,028
1402/03/06 5,030.0 30,641,215
1402/03/03 5,202.0 25,635,112
1402/03/02 5,098.0 27,912,413
1402/03/01 4,906.0 45,900,971
1402/02/31 4,724.0 45,637,665
1402/02/30 4,630.0 33,180,739
1402/02/27 4,560.0 93,575,838
1402/02/25 4,310.0 64,285,066
1402/02/24 4,365.0 23,062,842
1402/02/23 4,338.0 60,515,612
1402/02/20 4,660.0 40,506,967
1402/02/19 4,920.0 109,624,315
1402/02/18 5,260.0 32,353,668
1402/02/17 5,650.0 51,959,310
1402/02/16 5,740.0 54,970,642
1402/02/13 5,420.0 52,131,609
1402/02/12 5,400.0 39,849,812
1402/02/11 5,380.0 58,891,899
1402/02/10 5,140.0 38,925,284
1402/02/09 5,260.0 64,856,153
1402/02/06 5,030.0 30,330,872
1402/02/05 4,969.0 77,061,256
1402/02/04 4,736.0 98,027,909
1402/01/30 4,534.0 109,739,007
1402/01/29 4,649.0 39,606,552
1402/01/28 4,590.0 73,097,797
1402/01/27 4,636.0 43,554,556
1402/01/26 4,751.0 76,188,000
1402/01/22 4,450.0 0
1402/01/21 4,450.0 0
1402/01/20 4,450.0 54,260,675
1402/01/19 4,580.0 53,204,944
1402/01/16 4,553.0 45,658,813
1402/01/15 4,480.0 32,928,462
1402/01/14 4,502.0 97,984,392
1402/01/09 4,261.0 35,534,550
1402/01/08 4,295.0 28,936,770
1402/01/07 4,163.0 28,653,866
1402/01/06 4,081.0 41,124,472
1402/01/05 4,128.0 58,779,611
1401/12/28 3,888.0 52,583,945
1401/12/27 3,956.0 55,622,017
1401/12/24 3,885.0 66,691,792
1401/12/23 3,660.0 61,343,484
1401/12/22 3,785.0 80,615,663
1401/12/21 3,890.0 88,567,478
1401/12/20 3,937.0 90,189,554
1401/12/16 3,730.0 83,413,652
1401/12/15 3,509.0 38,802,335
1401/12/14 3,512.0 38,153,869
1401/12/13 3,474.0 31,911,074
1401/12/10 3,572.0 79,706,824
1401/12/09 3,515.0 170,669,502
1401/12/08 3,330.0 58,675,232
1401/12/07 3,444.0 53,530,723
1401/12/06 3,440.0 51,426,387
1401/12/03 3,258.0 33,569,227
1401/12/02 3,273.0 109,927,136
1401/12/01 3,145.0 69,816,448
1401/11/30 3,088.0 42,674,021
1401/11/26 3,172.0 149,401,250
1401/11/25 2,988.0 40,447,052
1401/11/24 2,802.0 50,111,067
1401/11/23 2,858.0 46,186,536
1401/11/19 3,035.0 73,243,178
1401/11/18 3,126.0 76,063,307
1401/11/17 3,057.0 178,316,955
1401/11/16 2,912.0 85,201,055
1401/11/12 2,779.0 0
1401/11/11 2,779.0 21,069,105
1401/11/10 2,614.0 31,197,850
1401/11/09 2,656.0 62,698,174
1401/11/08 2,852.0 39,842,806
1401/11/05 2,913.0 79,633,458
1401/11/04 3,116.0 24,531,134
1401/11/03 3,191.0 70,966,483
1401/11/02 3,063.0 27,651,380
1401/11/01 3,111.0 70,507,460
1401/10/28 3,293.0 68,266,996
1401/10/27 3,309.0 167,585,696
1401/10/26 3,146.0 86,068,663
1401/10/25 2,941.0 0
1401/10/24 2,941.0 33,245,066
1401/10/21 2,764.0 0