
خوش آمدید
نمودار دوره
نماد وسینا
IRO1VSIN0008گروه بانکها و موسسات اعتباری
نسبت شارپ | 1.034 |
آخرین نرخ | 2,779.0 |
کمترین نرخ | 30.4 |
بیشترین نرخ | 7,972.2 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1386/07/03 |
ریزش (٪) | 65.1 |
دوره (ماه) | 183.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 2,779.0 | 0 |
1401/11/11 | 2,779.0 | 21,069,105 |
1401/11/10 | 2,614.0 | 31,197,850 |
1401/11/09 | 2,656.0 | 62,698,174 |
1401/11/08 | 2,852.0 | 39,842,806 |
1401/11/05 | 2,913.0 | 79,633,458 |
1401/11/04 | 3,116.0 | 24,531,134 |
1401/11/03 | 3,191.0 | 70,966,483 |
1401/11/02 | 3,063.0 | 27,651,380 |
1401/11/01 | 3,111.0 | 70,507,460 |
1401/10/28 | 3,293.0 | 68,266,996 |
1401/10/27 | 3,309.0 | 167,585,696 |
1401/10/26 | 3,146.0 | 86,068,663 |
1401/10/25 | 2,941.0 | 0 |
1401/10/24 | 2,941.0 | 33,245,066 |
1401/10/21 | 2,764.0 | 0 |
1401/10/20 | 2,764.0 | 0 |
1401/10/19 | 2,764.0 | 95,623,766 |
1401/10/18 | 2,740.0 | 289,200,087 |
1401/10/17 | 2,667.0 | 109,164,910 |
1401/10/14 | 2,493.0 | 177,881,242 |
1401/10/13 | 2,343.0 | 48,272,580 |
1401/10/12 | 2,298.0 | 38,667,538 |
1401/10/11 | 2,267.0 | 17,314,006 |
1401/10/10 | 2,299.0 | 34,367,455 |
1401/10/07 | 2,386.0 | 68,839,988 |
1401/10/05 | 2,325.0 | 16,206,534 |
1401/10/04 | 2,348.0 | 33,531,958 |
1401/10/03 | 2,383.0 | 28,661,315 |
1401/09/30 | 2,346.0 | 25,812,527 |
1401/09/29 | 2,330.0 | 20,767,882 |
1401/09/28 | 2,371.0 | 85,082,684 |
1401/09/27 | 2,299.0 | 66,431,574 |
1401/09/26 | 2,242.0 | 39,608,267 |
1401/09/23 | 2,206.0 | 19,560,466 |
1401/09/22 | 2,221.0 | 57,376,397 |
1401/09/21 | 2,214.0 | 49,493,014 |
1401/09/20 | 2,164.0 | 46,065,531 |
1401/09/19 | 2,090.0 | 12,439,591 |
1401/09/16 | 2,088.0 | 25,758,340 |
1401/09/15 | 2,010.0 | 10,572,771 |
1401/09/14 | 2,019.0 | 6,175,479 |
1401/09/13 | 2,034.0 | 3,152,986 |
1401/09/12 | 2,039.0 | 4,308,965 |
1401/09/09 | 2,051.0 | 7,307,746 |
1401/09/08 | 2,061.0 | 5,146,376 |
1401/09/07 | 2,064.0 | 7,117,328 |
1401/09/06 | 2,067.0 | 4,639,848 |
1401/09/05 | 2,078.0 | 4,977,956 |
1401/09/02 | 2,092.0 | 8,620,463 |
1401/09/01 | 2,067.0 | 2,199,665 |
1401/08/30 | 2,068.0 | 7,160,480 |
1401/08/29 | 2,062.0 | 12,763,760 |
1401/08/28 | 2,068.0 | 2,305,059 |
1401/08/25 | 2,075.0 | 6,248,602 |
1401/08/24 | 2,084.0 | 3,789,718 |
1401/08/23 | 2,089.0 | 3,466,311 |
1401/08/22 | 2,090.0 | 5,976,006 |
1401/08/21 | 2,115.0 | 6,808,878 |
1401/08/18 | 2,128.0 | 5,971,222 |
1401/08/17 | 2,132.0 | 16,019,237 |
1401/08/16 | 2,133.0 | 41,256,971 |
1401/08/15 | 2,000.0 | 2,719,934 |
1401/08/14 | 1,990.0 | 8,089,527 |
1401/08/11 | 1,945.0 | 5,324,157 |
1401/08/10 | 1,948.0 | 4,404,043 |
1401/08/09 | 1,938.0 | 5,943,098 |
1401/08/08 | 1,914.0 | 13,650,060 |
1401/08/07 | 1,897.0 | 7,657,771 |
1401/08/04 | 1,904.0 | 11,722,430 |
1401/08/03 | 1,960.0 | 9,055,989 |
1401/08/02 | 1,975.0 | 8,515,052 |
1401/08/01 | 2,010.0 | 10,598,458 |
1401/07/30 | 2,039.0 | 4,696,654 |
1401/07/27 | 2,034.0 | 3,433,017 |
1401/07/26 | 2,029.0 | 7,713,310 |
1401/07/25 | 2,028.0 | 3,701,120 |
1401/07/24 | 2,025.0 | 9,133,020 |
1401/07/23 | 2,056.0 | 6,403,943 |
1401/07/20 | 2,072.0 | 3,573,138 |
1401/07/19 | 2,068.0 | 2,935,765 |
1401/07/18 | 2,064.0 | 9,925,951 |
1401/07/17 | 2,063.0 | 21,242,570 |
1401/07/16 | 2,071.0 | 4,068,151 |
1401/07/12 | 2,067.0 | 2,549,954 |
1401/07/11 | 2,067.0 | 5,118,514 |
1401/07/10 | 2,062.0 | 5,204,772 |
1401/07/09 | 2,063.0 | 13,678,155 |
1401/07/06 | 2,101.0 | 3,882,983 |
1401/07/04 | 2,095.0 | 7,562,919 |