بررسی بانک سینا (وسینا)

نمودار دوره

نماد وسینا

IRO1VSIN0008
گروه بانکها و موسسات اعتباری
نسبت شارپ 1.034
آخرین نرخ 2,779.0
کمترین نرخ 30.4
بیشترین نرخ 7,972.2
به‌روز رسانی 1401/11/12
تاریخ عرضه 1386/07/03
ریزش (٪) 65.1
دوره (ماه) 183.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 2,779.0 0
1401/11/11 2,779.0 21,069,105
1401/11/10 2,614.0 31,197,850
1401/11/09 2,656.0 62,698,174
1401/11/08 2,852.0 39,842,806
1401/11/05 2,913.0 79,633,458
1401/11/04 3,116.0 24,531,134
1401/11/03 3,191.0 70,966,483
1401/11/02 3,063.0 27,651,380
1401/11/01 3,111.0 70,507,460
1401/10/28 3,293.0 68,266,996
1401/10/27 3,309.0 167,585,696
1401/10/26 3,146.0 86,068,663
1401/10/25 2,941.0 0
1401/10/24 2,941.0 33,245,066
1401/10/21 2,764.0 0
1401/10/20 2,764.0 0
1401/10/19 2,764.0 95,623,766
1401/10/18 2,740.0 289,200,087
1401/10/17 2,667.0 109,164,910
1401/10/14 2,493.0 177,881,242
1401/10/13 2,343.0 48,272,580
1401/10/12 2,298.0 38,667,538
1401/10/11 2,267.0 17,314,006
1401/10/10 2,299.0 34,367,455
1401/10/07 2,386.0 68,839,988
1401/10/05 2,325.0 16,206,534
1401/10/04 2,348.0 33,531,958
1401/10/03 2,383.0 28,661,315
1401/09/30 2,346.0 25,812,527
1401/09/29 2,330.0 20,767,882
1401/09/28 2,371.0 85,082,684
1401/09/27 2,299.0 66,431,574
1401/09/26 2,242.0 39,608,267
1401/09/23 2,206.0 19,560,466
1401/09/22 2,221.0 57,376,397
1401/09/21 2,214.0 49,493,014
1401/09/20 2,164.0 46,065,531
1401/09/19 2,090.0 12,439,591
1401/09/16 2,088.0 25,758,340
1401/09/15 2,010.0 10,572,771
1401/09/14 2,019.0 6,175,479
1401/09/13 2,034.0 3,152,986
1401/09/12 2,039.0 4,308,965
1401/09/09 2,051.0 7,307,746
1401/09/08 2,061.0 5,146,376
1401/09/07 2,064.0 7,117,328
1401/09/06 2,067.0 4,639,848
1401/09/05 2,078.0 4,977,956
1401/09/02 2,092.0 8,620,463
1401/09/01 2,067.0 2,199,665
1401/08/30 2,068.0 7,160,480
1401/08/29 2,062.0 12,763,760
1401/08/28 2,068.0 2,305,059
1401/08/25 2,075.0 6,248,602
1401/08/24 2,084.0 3,789,718
1401/08/23 2,089.0 3,466,311
1401/08/22 2,090.0 5,976,006
1401/08/21 2,115.0 6,808,878
1401/08/18 2,128.0 5,971,222
1401/08/17 2,132.0 16,019,237
1401/08/16 2,133.0 41,256,971
1401/08/15 2,000.0 2,719,934
1401/08/14 1,990.0 8,089,527
1401/08/11 1,945.0 5,324,157
1401/08/10 1,948.0 4,404,043
1401/08/09 1,938.0 5,943,098
1401/08/08 1,914.0 13,650,060
1401/08/07 1,897.0 7,657,771
1401/08/04 1,904.0 11,722,430
1401/08/03 1,960.0 9,055,989
1401/08/02 1,975.0 8,515,052
1401/08/01 2,010.0 10,598,458
1401/07/30 2,039.0 4,696,654
1401/07/27 2,034.0 3,433,017
1401/07/26 2,029.0 7,713,310
1401/07/25 2,028.0 3,701,120
1401/07/24 2,025.0 9,133,020
1401/07/23 2,056.0 6,403,943
1401/07/20 2,072.0 3,573,138
1401/07/19 2,068.0 2,935,765
1401/07/18 2,064.0 9,925,951
1401/07/17 2,063.0 21,242,570
1401/07/16 2,071.0 4,068,151
1401/07/12 2,067.0 2,549,954
1401/07/11 2,067.0 5,118,514
1401/07/10 2,062.0 5,204,772
1401/07/09 2,063.0 13,678,155
1401/07/06 2,101.0 3,882,983
1401/07/04 2,095.0 7,562,919