
خوش آمدید
نمودار دوره
نماد وسینا
IRO1VSIN0008گروه بانکها و موسسات اعتباری
نسبت شارپ | 1.113 |
آخرین نرخ | 4,881.0 |
کمترین نرخ | 30.4 |
بیشترین نرخ | 7,972.2 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1386/07/03 |
ریزش (٪) | 38.8 |
دوره (ماه) | 187.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 4,881.0 | 10,172,160 |
1402/03/13 | 4,863.0 | 13,883,839 |
1402/03/10 | 4,800.0 | 32,339,154 |
1402/03/09 | 4,830.0 | 25,096,180 |
1402/03/08 | 4,620.0 | 67,999,217 |
1402/03/07 | 4,690.0 | 26,223,028 |
1402/03/06 | 5,030.0 | 30,641,215 |
1402/03/03 | 5,202.0 | 25,635,112 |
1402/03/02 | 5,098.0 | 27,912,413 |
1402/03/01 | 4,906.0 | 45,900,971 |
1402/02/31 | 4,724.0 | 45,637,665 |
1402/02/30 | 4,630.0 | 33,180,739 |
1402/02/27 | 4,560.0 | 93,575,838 |
1402/02/25 | 4,310.0 | 64,285,066 |
1402/02/24 | 4,365.0 | 23,062,842 |
1402/02/23 | 4,338.0 | 60,515,612 |
1402/02/20 | 4,660.0 | 40,506,967 |
1402/02/19 | 4,920.0 | 109,624,315 |
1402/02/18 | 5,260.0 | 32,353,668 |
1402/02/17 | 5,650.0 | 51,959,310 |
1402/02/16 | 5,740.0 | 54,970,642 |
1402/02/13 | 5,420.0 | 52,131,609 |
1402/02/12 | 5,400.0 | 39,849,812 |
1402/02/11 | 5,380.0 | 58,891,899 |
1402/02/10 | 5,140.0 | 38,925,284 |
1402/02/09 | 5,260.0 | 64,856,153 |
1402/02/06 | 5,030.0 | 30,330,872 |
1402/02/05 | 4,969.0 | 77,061,256 |
1402/02/04 | 4,736.0 | 98,027,909 |
1402/01/30 | 4,534.0 | 109,739,007 |
1402/01/29 | 4,649.0 | 39,606,552 |
1402/01/28 | 4,590.0 | 73,097,797 |
1402/01/27 | 4,636.0 | 43,554,556 |
1402/01/26 | 4,751.0 | 76,188,000 |
1402/01/22 | 4,450.0 | 0 |
1402/01/21 | 4,450.0 | 0 |
1402/01/20 | 4,450.0 | 54,260,675 |
1402/01/19 | 4,580.0 | 53,204,944 |
1402/01/16 | 4,553.0 | 45,658,813 |
1402/01/15 | 4,480.0 | 32,928,462 |
1402/01/14 | 4,502.0 | 97,984,392 |
1402/01/09 | 4,261.0 | 35,534,550 |
1402/01/08 | 4,295.0 | 28,936,770 |
1402/01/07 | 4,163.0 | 28,653,866 |
1402/01/06 | 4,081.0 | 41,124,472 |
1402/01/05 | 4,128.0 | 58,779,611 |
1401/12/28 | 3,888.0 | 52,583,945 |
1401/12/27 | 3,956.0 | 55,622,017 |
1401/12/24 | 3,885.0 | 66,691,792 |
1401/12/23 | 3,660.0 | 61,343,484 |
1401/12/22 | 3,785.0 | 80,615,663 |
1401/12/21 | 3,890.0 | 88,567,478 |
1401/12/20 | 3,937.0 | 90,189,554 |
1401/12/16 | 3,730.0 | 83,413,652 |
1401/12/15 | 3,509.0 | 38,802,335 |
1401/12/14 | 3,512.0 | 38,153,869 |
1401/12/13 | 3,474.0 | 31,911,074 |
1401/12/10 | 3,572.0 | 79,706,824 |
1401/12/09 | 3,515.0 | 170,669,502 |
1401/12/08 | 3,330.0 | 58,675,232 |
1401/12/07 | 3,444.0 | 53,530,723 |
1401/12/06 | 3,440.0 | 51,426,387 |
1401/12/03 | 3,258.0 | 33,569,227 |
1401/12/02 | 3,273.0 | 109,927,136 |
1401/12/01 | 3,145.0 | 69,816,448 |
1401/11/30 | 3,088.0 | 42,674,021 |
1401/11/26 | 3,172.0 | 149,401,250 |
1401/11/25 | 2,988.0 | 40,447,052 |
1401/11/24 | 2,802.0 | 50,111,067 |
1401/11/23 | 2,858.0 | 46,186,536 |
1401/11/19 | 3,035.0 | 73,243,178 |
1401/11/18 | 3,126.0 | 76,063,307 |
1401/11/17 | 3,057.0 | 178,316,955 |
1401/11/16 | 2,912.0 | 85,201,055 |
1401/11/12 | 2,779.0 | 0 |
1401/11/11 | 2,779.0 | 21,069,105 |
1401/11/10 | 2,614.0 | 31,197,850 |
1401/11/09 | 2,656.0 | 62,698,174 |
1401/11/08 | 2,852.0 | 39,842,806 |
1401/11/05 | 2,913.0 | 79,633,458 |
1401/11/04 | 3,116.0 | 24,531,134 |
1401/11/03 | 3,191.0 | 70,966,483 |
1401/11/02 | 3,063.0 | 27,651,380 |
1401/11/01 | 3,111.0 | 70,507,460 |
1401/10/28 | 3,293.0 | 68,266,996 |
1401/10/27 | 3,309.0 | 167,585,696 |
1401/10/26 | 3,146.0 | 86,068,663 |
1401/10/25 | 2,941.0 | 0 |
1401/10/24 | 2,941.0 | 33,245,066 |
1401/10/21 | 2,764.0 | 0 |