نسبت شارپ	1.113
آخرین نرخ	4,881.0
کمترین نرخ	30.4
بیشترین نرخ	7,972.2
به‌روز رسانی	1402/03/16
تاریخ عرضه	1386/07/03
ریزش (٪)	38.8
دوره (ماه)	187.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	4,881.0	10,172,160
1402/03/13	4,863.0	13,883,839
1402/03/10	4,800.0	32,339,154
1402/03/09	4,830.0	25,096,180
1402/03/08	4,620.0	67,999,217
1402/03/07	4,690.0	26,223,028
1402/03/06	5,030.0	30,641,215
1402/03/03	5,202.0	25,635,112
1402/03/02	5,098.0	27,912,413
1402/03/01	4,906.0	45,900,971
1402/02/31	4,724.0	45,637,665
1402/02/30	4,630.0	33,180,739
1402/02/27	4,560.0	93,575,838
1402/02/25	4,310.0	64,285,066
1402/02/24	4,365.0	23,062,842
1402/02/23	4,338.0	60,515,612
1402/02/20	4,660.0	40,506,967
1402/02/19	4,920.0	109,624,315
1402/02/18	5,260.0	32,353,668
1402/02/17	5,650.0	51,959,310
1402/02/16	5,740.0	54,970,642
1402/02/13	5,420.0	52,131,609
1402/02/12	5,400.0	39,849,812
1402/02/11	5,380.0	58,891,899
1402/02/10	5,140.0	38,925,284
1402/02/09	5,260.0	64,856,153
1402/02/06	5,030.0	30,330,872
1402/02/05	4,969.0	77,061,256
1402/02/04	4,736.0	98,027,909
1402/01/30	4,534.0	109,739,007
1402/01/29	4,649.0	39,606,552
1402/01/28	4,590.0	73,097,797
1402/01/27	4,636.0	43,554,556
1402/01/26	4,751.0	76,188,000
1402/01/22	4,450.0	0
1402/01/21	4,450.0	0
1402/01/20	4,450.0	54,260,675
1402/01/19	4,580.0	53,204,944
1402/01/16	4,553.0	45,658,813
1402/01/15	4,480.0	32,928,462
1402/01/14	4,502.0	97,984,392
1402/01/09	4,261.0	35,534,550
1402/01/08	4,295.0	28,936,770
1402/01/07	4,163.0	28,653,866
1402/01/06	4,081.0	41,124,472
1402/01/05	4,128.0	58,779,611
1401/12/28	3,888.0	52,583,945
1401/12/27	3,956.0	55,622,017
1401/12/24	3,885.0	66,691,792
1401/12/23	3,660.0	61,343,484
1401/12/22	3,785.0	80,615,663
1401/12/21	3,890.0	88,567,478
1401/12/20	3,937.0	90,189,554
1401/12/16	3,730.0	83,413,652
1401/12/15	3,509.0	38,802,335
1401/12/14	3,512.0	38,153,869
1401/12/13	3,474.0	31,911,074
1401/12/10	3,572.0	79,706,824
1401/12/09	3,515.0	170,669,502
1401/12/08	3,330.0	58,675,232
1401/12/07	3,444.0	53,530,723
1401/12/06	3,440.0	51,426,387
1401/12/03	3,258.0	33,569,227
1401/12/02	3,273.0	109,927,136
1401/12/01	3,145.0	69,816,448
1401/11/30	3,088.0	42,674,021
1401/11/26	3,172.0	149,401,250
1401/11/25	2,988.0	40,447,052
1401/11/24	2,802.0	50,111,067
1401/11/23	2,858.0	46,186,536
1401/11/19	3,035.0	73,243,178
1401/11/18	3,126.0	76,063,307
1401/11/17	3,057.0	178,316,955
1401/11/16	2,912.0	85,201,055
1401/11/12	2,779.0	0
1401/11/11	2,779.0	21,069,105
1401/11/10	2,614.0	31,197,850
1401/11/09	2,656.0	62,698,174
1401/11/08	2,852.0	39,842,806
1401/11/05	2,913.0	79,633,458
1401/11/04	3,116.0	24,531,134
1401/11/03	3,191.0	70,966,483
1401/11/02	3,063.0	27,651,380
1401/11/01	3,111.0	70,507,460
1401/10/28	3,293.0	68,266,996
1401/10/27	3,309.0	167,585,696
1401/10/26	3,146.0	86,068,663
1401/10/25	2,941.0	0
1401/10/24	2,941.0	33,245,066
1401/10/21	2,764.0	0