نسبت شارپ	0.997
آخرین نرخ	2,067.0
کمترین نرخ	30.4
بیشترین نرخ	7,972.2
به‌روز رسانی	1401/07/11
تاریخ عرضه	1386/07/03
ریزش (٪)	74.1
دوره (ماه)	179.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	2,067.0	5,118,514
1401/07/10	2,062.0	5,204,772
1401/07/09	2,063.0	13,678,155
1401/07/06	2,101.0	3,882,983
1401/07/04	2,095.0	7,562,919
1401/07/02	2,056.0	23,777,657
1401/06/30	2,067.0	11,729,152
1401/06/29	2,070.0	8,187,889
1401/06/28	2,062.0	6,211,685
1401/06/27	2,067.0	14,477,455
1401/06/23	2,143.0	11,739,685
1401/06/22	2,183.0	6,452,504
1401/06/21	2,187.0	5,393,793
1401/06/20	2,199.0	8,913,097
1401/06/19	2,234.0	6,570,079
1401/06/16	2,271.0	10,760,927
1401/06/15	2,274.0	8,894,276
1401/06/14	2,274.0	8,770,820
1401/06/13	2,211.0	6,966,018
1401/06/12	2,188.0	9,863,538
1401/06/09	2,247.0	7,938,251
1401/06/08	2,250.0	8,725,428
1401/06/07	2,273.0	21,067,140
1401/06/06	2,234.0	5,647,282
1401/06/05	2,260.0	9,169,184
1401/06/02	2,305.0	22,468,469
1401/06/01	2,276.0	11,409,226
1401/05/31	2,226.0	8,863,638
1401/05/30	2,259.0	9,608,896
1401/05/29	2,264.0	9,169,983
1401/05/26	2,320.0	13,770,432
1401/05/25	2,329.0	55,179,296
1401/05/24	2,207.0	25,943,957
1401/05/23	2,167.0	72,559,042
1401/05/22	2,050.0	9,243,458
1401/05/19	1,944.0	0
1401/05/18	1,944.0	0
1401/05/15	1,973.0	0
1401/05/12	1,973.0	0
1401/05/11	1,973.0	6,157,320
1401/05/10	1,974.0	7,838,785
1401/05/09	1,951.0	10,554,589
1401/05/08	2,009.0	18,024,571
1401/05/05	2,023.0	8,199,063
1401/05/04	2,024.0	11,748,342
1401/05/03	2,038.0	13,548,421
1401/05/02	2,108.0	11,537,855
1401/05/01	2,160.0	1,622,520
1401/04/29	2,158.0	0
1401/04/28	2,158.0	6,544,338
1401/04/26	2,180.0	12,327,571
1401/04/25	2,173.0	14,599,456
1401/04/22	2,174.0	9,079,963
1401/04/21	2,146.0	17,894,352
1401/04/20	2,187.0	23,484,813
1401/04/18	2,196.0	6,018,352
1401/04/15	2,197.0	23,065,078
1401/04/14	2,228.0	11,983,666
1401/04/13	2,257.0	11,172,273
1401/04/12	2,258.0	6,845,922
1401/04/11	2,258.0	23,967,173
1401/04/08	2,325.0	23,262,912
1401/04/07	2,301.0	44,185,523
1401/04/06	2,176.0	9,996,965
1401/04/05	2,159.0	8,294,833
1401/04/04	2,182.0	0
1401/04/01	2,182.0	23,298,058
1401/03/31	2,217.0	15,486,925
1401/03/30	2,244.0	28,933,065
1401/03/29	2,296.0	114,018,167
1401/03/28	2,182.0	12,928,041
1401/03/25	2,059.0	8,817,176
1401/03/24	2,034.0	26,740,168
1401/03/23	2,073.0	30,014,037
1401/03/22	2,029.0	41,309,784
1401/03/21	2,017.0	24,295,392
1401/03/18	2,077.0	26,608,005
1401/03/17	2,092.0	18,617,233
1401/03/16	2,084.0	18,234,072
1401/03/11	2,145.0	33,048,975
1401/03/10	2,159.0	27,441,420
1401/03/09	2,180.0	17,721,746
1401/03/08	2,186.0	58,528,848
1401/03/07	2,303.0	33,133,474
1401/03/04	2,404.0	77,305,165
1401/03/03	2,378.0	25,982,269
1401/03/02	2,448.0	63,425,228
1401/03/01	2,587.0	31,979,575
1401/02/31	2,655.0	28,976,789
1401/02/28	2,685.0	18,961,390