بررسی بیمه سینا (وسین)

نمودار دوره

نماد وسین

IRO7VSNP0003
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.903
آخرین نرخ 2,186.0
کمترین نرخ 90.4
بیشترین نرخ 6,308.6
به‌روز رسانی 1401/11/12
تاریخ عرضه 1393/08/26
ریزش (٪) 65.3
دوره (ماه) 98.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 2,186.0 350,884
1401/11/11 2,189.0 0
1401/11/10 2,189.0 0
1401/11/09 2,189.0 0
1401/11/08 2,189.0 5,852,326
1401/11/05 2,231.0 26,960,868
1401/11/04 2,199.0 30,944,073
1401/11/03 2,151.0 22,215,471
1401/11/02 2,109.0 45,035,118
1401/11/01 2,051.0 4,387,441
1401/10/28 1,999.0 10,363,128
1401/10/27 1,953.0 29,230,759
1401/10/26 1,908.0 9,057,015
1401/10/25 1,853.0 0
1401/10/24 1,853.0 14,920,023
1401/10/21 1,802.0 9,121,701
1401/10/20 1,840.0 17,093,419
1401/10/19 1,878.0 17,656,954
1401/10/18 1,837.0 18,847,686
1401/10/17 1,800.0 38,520,851
1401/10/14 1,843.0 27,640,680
1401/10/13 1,809.0 25,979,483
1401/10/12 1,760.0 1,540,961
1401/10/11 1,747.0 3,435,415
1401/10/10 1,718.0 20,825,860
1401/10/07 1,671.0 4,603,139
1401/10/05 1,634.0 1,535,781
1401/10/04 1,622.0 0
1401/10/03 1,622.0 0
1401/09/30 1,622.0 0
1401/09/29 1,622.0 0
1401/09/28 1,622.0 0
1401/09/27 1,622.0 15,271,493
1401/09/26 1,584.0 12,048,680
1401/09/23 1,548.0 7,380,491
1401/09/22 1,586.0 9,153,519
1401/09/21 1,581.0 4,904,545
1401/09/20 1,555.0 10,775,665
1401/09/19 1,514.0 9,156,779
1401/09/16 1,557.0 2,573,128
1401/09/15 1,552.0 6,875,242
1401/09/14 1,520.0 4,553,995
1401/09/13 1,506.0 12,711,451
1401/09/12 1,544.0 8,086,736
1401/09/09 1,555.0 3,045,484
1401/09/08 1,541.0 4,823,577
1401/09/07 1,561.0 3,945,633
1401/09/06 1,555.0 13,013,322
1401/09/05 1,599.0 8,940,714
1401/09/02 1,644.0 6,104,599
1401/09/01 1,658.0 13,435,454
1401/08/30 1,612.0 16,258,560
1401/08/29 1,576.0 14,929,607
1401/08/28 1,618.0 2,403,738
1401/08/25 1,632.0 4,380,233
1401/08/24 1,631.0 3,207,511
1401/08/23 1,633.0 1,774,564
1401/08/22 1,630.0 10,923,048
1401/08/21 1,669.0 2,887,528
1401/08/18 1,670.0 3,616,596
1401/08/17 1,667.0 4,353,843
1401/08/16 1,676.0 6,792,808
1401/08/15 1,637.0 7,899,856
1401/08/14 1,681.0 6,439,791
1401/08/11 1,725.0 3,807,414
1401/08/10 1,761.0 5,321,145
1401/08/09 1,791.0 25,913,525
1401/08/08 1,867.0 62,858
1401/08/07 1,868.0 20,000
1401/08/04 1,868.0 0
1401/08/03 1,868.0 7,000
1401/08/02 1,868.0 140,000
1401/08/01 1,869.0 31,309
1401/07/30 1,869.0 0
1401/07/27 1,869.0 46,460
1401/07/26 1,869.0 1,276,332
1401/07/25 1,882.0 176,129
1401/07/24 1,884.0 148,775
1401/07/23 1,886.0 204,672
1401/07/20 1,888.0 561,910
1401/07/19 1,894.0 6,313,014
1401/07/18 1,845.0 0
1401/07/17 1,845.0 0
1401/07/16 1,845.0 0
1401/07/12 1,845.0 0
1401/07/11 1,845.0 0
1401/07/10 1,845.0 0
1401/07/09 1,845.0 0
1401/07/06 1,845.0 0
1401/07/04 1,845.0 12,605,246