بررسی بیمه سینا (وسین)

نمودار دوره

نماد وسین

IRO7VSNP0003
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.913
آخرین نرخ 2,514.0
کمترین نرخ 90.4
بیشترین نرخ 6,308.6
به‌روز رسانی 1402/03/16
تاریخ عرضه 1393/08/26
ریزش (٪) 60.1
دوره (ماه) 102.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 2,514.0 4,399,502
1402/03/13 2,512.0 3,831,048
1402/03/10 2,529.0 5,943,992
1402/03/09 2,582.0 5,027,438
1402/03/08 2,561.0 4,485,960
1402/03/07 2,576.0 9,771,912
1402/03/06 2,648.0 4,897,128
1402/03/03 2,662.0 6,616,098
1402/03/02 2,683.0 10,411,749
1402/03/01 2,671.0 38,301,036
1402/02/31 2,729.0 22,920,446
1402/02/30 2,798.0 13,951,675
1402/02/27 2,850.0 34,143,166
1402/02/25 2,927.0 8,120,395
1402/02/24 2,991.0 33,683,094
1402/02/23 2,909.0 0
1402/02/20 2,909.0 0
1402/02/19 2,909.0 0
1402/02/18 2,909.0 119,622,946
1402/02/17 2,875.0 16,081,729
1402/02/16 2,792.0 3,614,638
1402/02/13 2,751.0 7,028,545
1402/02/12 2,676.0 14,691,299
1402/02/11 2,599.0 25,447,702
1402/02/10 2,573.0 49,530,846
1402/02/09 2,641.0 42,595,196
1402/02/06 2,681.0 18,506,810
1402/02/05 2,603.0 38,376,478
1402/02/04 2,542.0 20,810,624
1402/01/30 2,477.0 18,203,577
1402/01/29 2,415.0 9,592,955
1402/01/28 2,350.0 24,247,918
1402/01/27 2,288.0 22,056,143
1402/01/26 2,223.0 16,207,490
1402/01/22 2,159.0 17,888,594
1402/01/21 2,212.0 27,933,641
1402/01/20 2,221.0 8,572,062
1402/01/19 2,164.0 8,606,714
1402/01/16 2,108.0 21,399,356
1402/01/15 2,048.0 5,733,108
1402/01/14 2,015.0 10,913,273
1402/01/09 1,969.0 8,811,991
1402/01/08 1,948.0 15,820,322
1402/01/07 1,901.0 9,735,076
1402/01/06 1,860.0 1,197,525
1402/01/05 1,858.0 11,239,930
1401/12/28 1,889.0 5,991,400
1401/12/27 1,901.0 14,267,145
1401/12/24 1,881.0 6,384,804
1401/12/23 1,858.0 9,785,700
1401/12/22 1,816.0 23,619,249
1401/12/21 1,837.0 5,688,149
1401/12/20 1,866.0 7,862,649
1401/12/16 1,895.0 11,429,436
1401/12/15 1,927.0 10,288,390
1401/12/14 1,876.0 30,289,962
1401/12/13 1,925.0 5,420,926
1401/12/10 1,901.0 0
1401/12/09 1,901.0 0
1401/12/08 1,901.0 0
1401/12/07 1,901.0 0
1401/12/06 1,901.0 0
1401/12/03 1,901.0 0
1401/12/02 1,901.0 12,833,495
1401/12/01 1,935.0 17,800,569
1401/11/30 1,990.0 1,989,413
1401/11/26 2,002.0 26,000
1401/11/25 2,002.0 5,223,101
1401/11/24 2,035.0 5,171,568
1401/11/23 2,060.0 0
1401/11/19 2,060.0 0
1401/11/18 2,060.0 35,814,314
1401/11/17 2,122.0 9,064,347
1401/11/16 2,186.0 25,000
1401/11/12 2,186.0 350,884
1401/11/11 2,189.0 0
1401/11/10 2,189.0 0
1401/11/09 2,189.0 0
1401/11/08 2,189.0 5,852,326
1401/11/05 2,231.0 26,960,868
1401/11/04 2,199.0 30,944,073
1401/11/03 2,151.0 22,215,471
1401/11/02 2,109.0 45,035,118
1401/11/01 2,051.0 4,387,441
1401/10/28 1,999.0 10,363,128
1401/10/27 1,953.0 29,230,759
1401/10/26 1,908.0 9,057,015
1401/10/25 1,853.0 0
1401/10/24 1,853.0 14,920,023
1401/10/21 1,802.0 9,121,701