خوش آمدید
نمودار دوره
نماد وسین
IRO7VSNP0003گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.913 |
| آخرین نرخ | 2,514.0 |
| کمترین نرخ | 90.4 |
| بیشترین نرخ | 6,308.6 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1393/08/26 |
| ریزش (٪) | 60.1 |
| دوره (ماه) | 102.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 2,514.0 | 4,399,502 |
| 1402/03/13 | 2,512.0 | 3,831,048 |
| 1402/03/10 | 2,529.0 | 5,943,992 |
| 1402/03/09 | 2,582.0 | 5,027,438 |
| 1402/03/08 | 2,561.0 | 4,485,960 |
| 1402/03/07 | 2,576.0 | 9,771,912 |
| 1402/03/06 | 2,648.0 | 4,897,128 |
| 1402/03/03 | 2,662.0 | 6,616,098 |
| 1402/03/02 | 2,683.0 | 10,411,749 |
| 1402/03/01 | 2,671.0 | 38,301,036 |
| 1402/02/31 | 2,729.0 | 22,920,446 |
| 1402/02/30 | 2,798.0 | 13,951,675 |
| 1402/02/27 | 2,850.0 | 34,143,166 |
| 1402/02/25 | 2,927.0 | 8,120,395 |
| 1402/02/24 | 2,991.0 | 33,683,094 |
| 1402/02/23 | 2,909.0 | 0 |
| 1402/02/20 | 2,909.0 | 0 |
| 1402/02/19 | 2,909.0 | 0 |
| 1402/02/18 | 2,909.0 | 119,622,946 |
| 1402/02/17 | 2,875.0 | 16,081,729 |
| 1402/02/16 | 2,792.0 | 3,614,638 |
| 1402/02/13 | 2,751.0 | 7,028,545 |
| 1402/02/12 | 2,676.0 | 14,691,299 |
| 1402/02/11 | 2,599.0 | 25,447,702 |
| 1402/02/10 | 2,573.0 | 49,530,846 |
| 1402/02/09 | 2,641.0 | 42,595,196 |
| 1402/02/06 | 2,681.0 | 18,506,810 |
| 1402/02/05 | 2,603.0 | 38,376,478 |
| 1402/02/04 | 2,542.0 | 20,810,624 |
| 1402/01/30 | 2,477.0 | 18,203,577 |
| 1402/01/29 | 2,415.0 | 9,592,955 |
| 1402/01/28 | 2,350.0 | 24,247,918 |
| 1402/01/27 | 2,288.0 | 22,056,143 |
| 1402/01/26 | 2,223.0 | 16,207,490 |
| 1402/01/22 | 2,159.0 | 17,888,594 |
| 1402/01/21 | 2,212.0 | 27,933,641 |
| 1402/01/20 | 2,221.0 | 8,572,062 |
| 1402/01/19 | 2,164.0 | 8,606,714 |
| 1402/01/16 | 2,108.0 | 21,399,356 |
| 1402/01/15 | 2,048.0 | 5,733,108 |
| 1402/01/14 | 2,015.0 | 10,913,273 |
| 1402/01/09 | 1,969.0 | 8,811,991 |
| 1402/01/08 | 1,948.0 | 15,820,322 |
| 1402/01/07 | 1,901.0 | 9,735,076 |
| 1402/01/06 | 1,860.0 | 1,197,525 |
| 1402/01/05 | 1,858.0 | 11,239,930 |
| 1401/12/28 | 1,889.0 | 5,991,400 |
| 1401/12/27 | 1,901.0 | 14,267,145 |
| 1401/12/24 | 1,881.0 | 6,384,804 |
| 1401/12/23 | 1,858.0 | 9,785,700 |
| 1401/12/22 | 1,816.0 | 23,619,249 |
| 1401/12/21 | 1,837.0 | 5,688,149 |
| 1401/12/20 | 1,866.0 | 7,862,649 |
| 1401/12/16 | 1,895.0 | 11,429,436 |
| 1401/12/15 | 1,927.0 | 10,288,390 |
| 1401/12/14 | 1,876.0 | 30,289,962 |
| 1401/12/13 | 1,925.0 | 5,420,926 |
| 1401/12/10 | 1,901.0 | 0 |
| 1401/12/09 | 1,901.0 | 0 |
| 1401/12/08 | 1,901.0 | 0 |
| 1401/12/07 | 1,901.0 | 0 |
| 1401/12/06 | 1,901.0 | 0 |
| 1401/12/03 | 1,901.0 | 0 |
| 1401/12/02 | 1,901.0 | 12,833,495 |
| 1401/12/01 | 1,935.0 | 17,800,569 |
| 1401/11/30 | 1,990.0 | 1,989,413 |
| 1401/11/26 | 2,002.0 | 26,000 |
| 1401/11/25 | 2,002.0 | 5,223,101 |
| 1401/11/24 | 2,035.0 | 5,171,568 |
| 1401/11/23 | 2,060.0 | 0 |
| 1401/11/19 | 2,060.0 | 0 |
| 1401/11/18 | 2,060.0 | 35,814,314 |
| 1401/11/17 | 2,122.0 | 9,064,347 |
| 1401/11/16 | 2,186.0 | 25,000 |
| 1401/11/12 | 2,186.0 | 350,884 |
| 1401/11/11 | 2,189.0 | 0 |
| 1401/11/10 | 2,189.0 | 0 |
| 1401/11/09 | 2,189.0 | 0 |
| 1401/11/08 | 2,189.0 | 5,852,326 |
| 1401/11/05 | 2,231.0 | 26,960,868 |
| 1401/11/04 | 2,199.0 | 30,944,073 |
| 1401/11/03 | 2,151.0 | 22,215,471 |
| 1401/11/02 | 2,109.0 | 45,035,118 |
| 1401/11/01 | 2,051.0 | 4,387,441 |
| 1401/10/28 | 1,999.0 | 10,363,128 |
| 1401/10/27 | 1,953.0 | 29,230,759 |
| 1401/10/26 | 1,908.0 | 9,057,015 |
| 1401/10/25 | 1,853.0 | 0 |
| 1401/10/24 | 1,853.0 | 14,920,023 |
| 1401/10/21 | 1,802.0 | 9,121,701 |