بررسی بیمه سینا (وسین)

نمودار دوره

نماد وسین

IRO7VSNP0003
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.888
آخرین نرخ 1,845.0
کمترین نرخ 90.4
بیشترین نرخ 6,308.6
به‌روز رسانی 1401/07/11
تاریخ عرضه 1393/08/26
ریزش (٪) 70.8
دوره (ماه) 94.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,845.0 0
1401/07/10 1,845.0 0
1401/07/09 1,845.0 0
1401/07/06 1,845.0 0
1401/07/04 1,845.0 12,605,246
1401/07/02 1,800.0 8,949,377
1401/06/30 1,770.0 1,497,512
1401/06/29 1,778.0 2,331,731
1401/06/28 1,787.0 3,239,471
1401/06/27 1,810.0 1,427,483
1401/06/23 1,820.0 4,503,436
1401/06/22 1,795.0 1,912,301
1401/06/21 1,807.0 2,264,360
1401/06/20 1,829.0 1,827,610
1401/06/19 1,848.0 687,546
1401/06/16 1,855.0 2,225,609
1401/06/15 1,868.0 861,491
1401/06/14 1,874.0 1,148,922
1401/06/13 1,881.0 1,021,012
1401/06/12 1,886.0 1,124,632
1401/06/09 1,896.0 1,670,739
1401/06/08 1,902.0 1,703,443
1401/06/07 1,899.0 2,827,969
1401/06/06 1,927.0 3,394,116
1401/06/05 1,964.0 11,205,958
1401/06/02 1,938.0 1,975,098
1401/06/01 1,918.0 2,800,090
1401/05/31 1,890.0 6,442,948
1401/05/30 1,853.0 7,156,548
1401/05/29 1,803.0 1,134,920
1401/05/26 1,792.0 389,617
1401/05/25 1,788.0 9,493,488
1401/05/24 1,783.0 2,114,873
1401/05/23 1,786.0 3,688,411
1401/05/22 1,775.0 2,541,508
1401/05/19 1,786.0 2,615,516
1401/05/18 1,810.0 3,662,559
1401/05/15 1,810.0 5,128,079
1401/05/12 1,858.0 86,300
1401/05/11 1,859.0 386,378
1401/05/10 1,863.0 257,420
1401/05/09 1,866.0 1,805,318
1401/05/08 1,885.0 84,060
1401/05/05 1,886.0 499,689
1401/05/04 1,891.0 152,060
1401/05/03 1,893.0 105,883
1401/05/02 1,894.0 792,355
1401/05/01 1,903.0 1,188,057
1401/04/29 1,903.0 2,181,853
1401/04/28 1,912.0 772,717
1401/04/26 1,920.0 326,142
1401/04/25 1,924.0 747,596
1401/04/22 1,932.0 1,390,470
1401/04/21 1,946.0 2,636,695
1401/04/20 1,948.0 1,400,683
1401/04/18 1,961.0 2,427,493
1401/04/15 1,970.0 4,225,142
1401/04/14 1,973.0 1,882,142
1401/04/13 1,968.0 3,115,239
1401/04/12 1,964.0 3,446,370
1401/04/11 1,976.0 1,067,758
1401/04/08 1,988.0 1,989,391
1401/04/07 2,010.0 3,075,861
1401/04/06 2,045.0 5,376,247
1401/04/05 1,991.0 2,973,316
1401/04/04 1,957.0 807,196
1401/04/01 1,956.0 1,675,419
1401/03/31 1,973.0 3,896,021
1401/03/30 2,018.0 4,381,553
1401/03/29 2,071.0 3,451,366
1401/03/28 2,093.0 1,792,105
1401/03/25 2,116.0 2,991,320
1401/03/24 2,145.0 4,121,937
1401/03/23 2,185.0 7,889,984
1401/03/22 2,246.0 687,267
1401/03/21 2,257.0 1,739,697
1401/03/18 2,283.0 3,134,531
1401/03/17 2,302.0 1,666,371
1401/03/16 2,329.0 1,217,219
1401/03/11 2,349.0 5,867,769
1401/03/10 2,418.0 7,366,005
1401/03/09 2,387.0 21,053,417
1401/03/08 2,408.0 322,906
1401/03/07 2,414.0 1,683,630
1401/03/04 2,442.0 11,785,717
1401/03/03 2,516.0 235,587
1401/03/02 2,521.0 1,698,180
1401/03/01 2,551.0 4,246,938
1401/02/31 2,552.0 0
1401/02/28 2,552.0 0