خوش آمدید
نمودار دوره
نماد وسین
IRO7VSNP0003گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.888 |
| آخرین نرخ | 1,845.0 |
| کمترین نرخ | 90.4 |
| بیشترین نرخ | 6,308.6 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1393/08/26 |
| ریزش (٪) | 70.8 |
| دوره (ماه) | 94.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 1,845.0 | 0 |
| 1401/07/10 | 1,845.0 | 0 |
| 1401/07/09 | 1,845.0 | 0 |
| 1401/07/06 | 1,845.0 | 0 |
| 1401/07/04 | 1,845.0 | 12,605,246 |
| 1401/07/02 | 1,800.0 | 8,949,377 |
| 1401/06/30 | 1,770.0 | 1,497,512 |
| 1401/06/29 | 1,778.0 | 2,331,731 |
| 1401/06/28 | 1,787.0 | 3,239,471 |
| 1401/06/27 | 1,810.0 | 1,427,483 |
| 1401/06/23 | 1,820.0 | 4,503,436 |
| 1401/06/22 | 1,795.0 | 1,912,301 |
| 1401/06/21 | 1,807.0 | 2,264,360 |
| 1401/06/20 | 1,829.0 | 1,827,610 |
| 1401/06/19 | 1,848.0 | 687,546 |
| 1401/06/16 | 1,855.0 | 2,225,609 |
| 1401/06/15 | 1,868.0 | 861,491 |
| 1401/06/14 | 1,874.0 | 1,148,922 |
| 1401/06/13 | 1,881.0 | 1,021,012 |
| 1401/06/12 | 1,886.0 | 1,124,632 |
| 1401/06/09 | 1,896.0 | 1,670,739 |
| 1401/06/08 | 1,902.0 | 1,703,443 |
| 1401/06/07 | 1,899.0 | 2,827,969 |
| 1401/06/06 | 1,927.0 | 3,394,116 |
| 1401/06/05 | 1,964.0 | 11,205,958 |
| 1401/06/02 | 1,938.0 | 1,975,098 |
| 1401/06/01 | 1,918.0 | 2,800,090 |
| 1401/05/31 | 1,890.0 | 6,442,948 |
| 1401/05/30 | 1,853.0 | 7,156,548 |
| 1401/05/29 | 1,803.0 | 1,134,920 |
| 1401/05/26 | 1,792.0 | 389,617 |
| 1401/05/25 | 1,788.0 | 9,493,488 |
| 1401/05/24 | 1,783.0 | 2,114,873 |
| 1401/05/23 | 1,786.0 | 3,688,411 |
| 1401/05/22 | 1,775.0 | 2,541,508 |
| 1401/05/19 | 1,786.0 | 2,615,516 |
| 1401/05/18 | 1,810.0 | 3,662,559 |
| 1401/05/15 | 1,810.0 | 5,128,079 |
| 1401/05/12 | 1,858.0 | 86,300 |
| 1401/05/11 | 1,859.0 | 386,378 |
| 1401/05/10 | 1,863.0 | 257,420 |
| 1401/05/09 | 1,866.0 | 1,805,318 |
| 1401/05/08 | 1,885.0 | 84,060 |
| 1401/05/05 | 1,886.0 | 499,689 |
| 1401/05/04 | 1,891.0 | 152,060 |
| 1401/05/03 | 1,893.0 | 105,883 |
| 1401/05/02 | 1,894.0 | 792,355 |
| 1401/05/01 | 1,903.0 | 1,188,057 |
| 1401/04/29 | 1,903.0 | 2,181,853 |
| 1401/04/28 | 1,912.0 | 772,717 |
| 1401/04/26 | 1,920.0 | 326,142 |
| 1401/04/25 | 1,924.0 | 747,596 |
| 1401/04/22 | 1,932.0 | 1,390,470 |
| 1401/04/21 | 1,946.0 | 2,636,695 |
| 1401/04/20 | 1,948.0 | 1,400,683 |
| 1401/04/18 | 1,961.0 | 2,427,493 |
| 1401/04/15 | 1,970.0 | 4,225,142 |
| 1401/04/14 | 1,973.0 | 1,882,142 |
| 1401/04/13 | 1,968.0 | 3,115,239 |
| 1401/04/12 | 1,964.0 | 3,446,370 |
| 1401/04/11 | 1,976.0 | 1,067,758 |
| 1401/04/08 | 1,988.0 | 1,989,391 |
| 1401/04/07 | 2,010.0 | 3,075,861 |
| 1401/04/06 | 2,045.0 | 5,376,247 |
| 1401/04/05 | 1,991.0 | 2,973,316 |
| 1401/04/04 | 1,957.0 | 807,196 |
| 1401/04/01 | 1,956.0 | 1,675,419 |
| 1401/03/31 | 1,973.0 | 3,896,021 |
| 1401/03/30 | 2,018.0 | 4,381,553 |
| 1401/03/29 | 2,071.0 | 3,451,366 |
| 1401/03/28 | 2,093.0 | 1,792,105 |
| 1401/03/25 | 2,116.0 | 2,991,320 |
| 1401/03/24 | 2,145.0 | 4,121,937 |
| 1401/03/23 | 2,185.0 | 7,889,984 |
| 1401/03/22 | 2,246.0 | 687,267 |
| 1401/03/21 | 2,257.0 | 1,739,697 |
| 1401/03/18 | 2,283.0 | 3,134,531 |
| 1401/03/17 | 2,302.0 | 1,666,371 |
| 1401/03/16 | 2,329.0 | 1,217,219 |
| 1401/03/11 | 2,349.0 | 5,867,769 |
| 1401/03/10 | 2,418.0 | 7,366,005 |
| 1401/03/09 | 2,387.0 | 21,053,417 |
| 1401/03/08 | 2,408.0 | 322,906 |
| 1401/03/07 | 2,414.0 | 1,683,630 |
| 1401/03/04 | 2,442.0 | 11,785,717 |
| 1401/03/03 | 2,516.0 | 235,587 |
| 1401/03/02 | 2,521.0 | 1,698,180 |
| 1401/03/01 | 2,551.0 | 4,246,938 |
| 1401/02/31 | 2,552.0 | 0 |
| 1401/02/28 | 2,552.0 | 0 |