خوش آمدید
نمودار دوره
نماد وسین
IRO7VSNP0003گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.903 |
| آخرین نرخ | 2,186.0 |
| کمترین نرخ | 90.4 |
| بیشترین نرخ | 6,308.6 |
| بهروز رسانی | 1401/11/12 |
| تاریخ عرضه | 1393/08/26 |
| ریزش (٪) | 65.3 |
| دوره (ماه) | 98.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/12 | 2,186.0 | 350,884 |
| 1401/11/11 | 2,189.0 | 0 |
| 1401/11/10 | 2,189.0 | 0 |
| 1401/11/09 | 2,189.0 | 0 |
| 1401/11/08 | 2,189.0 | 5,852,326 |
| 1401/11/05 | 2,231.0 | 26,960,868 |
| 1401/11/04 | 2,199.0 | 30,944,073 |
| 1401/11/03 | 2,151.0 | 22,215,471 |
| 1401/11/02 | 2,109.0 | 45,035,118 |
| 1401/11/01 | 2,051.0 | 4,387,441 |
| 1401/10/28 | 1,999.0 | 10,363,128 |
| 1401/10/27 | 1,953.0 | 29,230,759 |
| 1401/10/26 | 1,908.0 | 9,057,015 |
| 1401/10/25 | 1,853.0 | 0 |
| 1401/10/24 | 1,853.0 | 14,920,023 |
| 1401/10/21 | 1,802.0 | 9,121,701 |
| 1401/10/20 | 1,840.0 | 17,093,419 |
| 1401/10/19 | 1,878.0 | 17,656,954 |
| 1401/10/18 | 1,837.0 | 18,847,686 |
| 1401/10/17 | 1,800.0 | 38,520,851 |
| 1401/10/14 | 1,843.0 | 27,640,680 |
| 1401/10/13 | 1,809.0 | 25,979,483 |
| 1401/10/12 | 1,760.0 | 1,540,961 |
| 1401/10/11 | 1,747.0 | 3,435,415 |
| 1401/10/10 | 1,718.0 | 20,825,860 |
| 1401/10/07 | 1,671.0 | 4,603,139 |
| 1401/10/05 | 1,634.0 | 1,535,781 |
| 1401/10/04 | 1,622.0 | 0 |
| 1401/10/03 | 1,622.0 | 0 |
| 1401/09/30 | 1,622.0 | 0 |
| 1401/09/29 | 1,622.0 | 0 |
| 1401/09/28 | 1,622.0 | 0 |
| 1401/09/27 | 1,622.0 | 15,271,493 |
| 1401/09/26 | 1,584.0 | 12,048,680 |
| 1401/09/23 | 1,548.0 | 7,380,491 |
| 1401/09/22 | 1,586.0 | 9,153,519 |
| 1401/09/21 | 1,581.0 | 4,904,545 |
| 1401/09/20 | 1,555.0 | 10,775,665 |
| 1401/09/19 | 1,514.0 | 9,156,779 |
| 1401/09/16 | 1,557.0 | 2,573,128 |
| 1401/09/15 | 1,552.0 | 6,875,242 |
| 1401/09/14 | 1,520.0 | 4,553,995 |
| 1401/09/13 | 1,506.0 | 12,711,451 |
| 1401/09/12 | 1,544.0 | 8,086,736 |
| 1401/09/09 | 1,555.0 | 3,045,484 |
| 1401/09/08 | 1,541.0 | 4,823,577 |
| 1401/09/07 | 1,561.0 | 3,945,633 |
| 1401/09/06 | 1,555.0 | 13,013,322 |
| 1401/09/05 | 1,599.0 | 8,940,714 |
| 1401/09/02 | 1,644.0 | 6,104,599 |
| 1401/09/01 | 1,658.0 | 13,435,454 |
| 1401/08/30 | 1,612.0 | 16,258,560 |
| 1401/08/29 | 1,576.0 | 14,929,607 |
| 1401/08/28 | 1,618.0 | 2,403,738 |
| 1401/08/25 | 1,632.0 | 4,380,233 |
| 1401/08/24 | 1,631.0 | 3,207,511 |
| 1401/08/23 | 1,633.0 | 1,774,564 |
| 1401/08/22 | 1,630.0 | 10,923,048 |
| 1401/08/21 | 1,669.0 | 2,887,528 |
| 1401/08/18 | 1,670.0 | 3,616,596 |
| 1401/08/17 | 1,667.0 | 4,353,843 |
| 1401/08/16 | 1,676.0 | 6,792,808 |
| 1401/08/15 | 1,637.0 | 7,899,856 |
| 1401/08/14 | 1,681.0 | 6,439,791 |
| 1401/08/11 | 1,725.0 | 3,807,414 |
| 1401/08/10 | 1,761.0 | 5,321,145 |
| 1401/08/09 | 1,791.0 | 25,913,525 |
| 1401/08/08 | 1,867.0 | 62,858 |
| 1401/08/07 | 1,868.0 | 20,000 |
| 1401/08/04 | 1,868.0 | 0 |
| 1401/08/03 | 1,868.0 | 7,000 |
| 1401/08/02 | 1,868.0 | 140,000 |
| 1401/08/01 | 1,869.0 | 31,309 |
| 1401/07/30 | 1,869.0 | 0 |
| 1401/07/27 | 1,869.0 | 46,460 |
| 1401/07/26 | 1,869.0 | 1,276,332 |
| 1401/07/25 | 1,882.0 | 176,129 |
| 1401/07/24 | 1,884.0 | 148,775 |
| 1401/07/23 | 1,886.0 | 204,672 |
| 1401/07/20 | 1,888.0 | 561,910 |
| 1401/07/19 | 1,894.0 | 6,313,014 |
| 1401/07/18 | 1,845.0 | 0 |
| 1401/07/17 | 1,845.0 | 0 |
| 1401/07/16 | 1,845.0 | 0 |
| 1401/07/12 | 1,845.0 | 0 |
| 1401/07/11 | 1,845.0 | 0 |
| 1401/07/10 | 1,845.0 | 0 |
| 1401/07/09 | 1,845.0 | 0 |
| 1401/07/06 | 1,845.0 | 0 |
| 1401/07/04 | 1,845.0 | 12,605,246 |