بررسی شرکت س استان گیلان (وسگیلا)

نمودار دوره

نماد وسگیلا

IRO1OS240006
گروه سرمایه گذاریها
نسبت شارپ -2.111
آخرین نرخ 433.0
کمترین نرخ 394.0
بیشترین نرخ 1,000.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/05/14
ریزش (٪) 56.7
دوره (ماه) 26.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 433.0 0
1401/07/10 433.0 0
1401/07/09 433.0 0
1401/07/06 433.0 0
1401/07/04 433.0 0
1401/07/02 433.0 0
1401/06/30 433.0 0
1401/06/29 433.0 0
1401/06/28 433.0 0
1401/06/27 433.0 0
1401/06/23 433.0 0
1401/06/22 433.0 0
1401/06/21 433.0 0
1401/06/20 433.0 0
1401/06/19 433.0 0
1401/06/16 433.0 0
1401/06/15 433.0 0
1401/06/14 433.0 0
1401/06/13 433.0 0
1401/06/12 433.0 0
1401/06/09 433.0 0
1401/06/08 433.0 0
1401/06/07 433.0 0
1401/06/06 433.0 0
1401/06/05 433.0 0
1401/06/02 433.0 0
1401/06/01 433.0 0
1401/05/31 433.0 0
1401/05/30 433.0 0
1401/05/29 433.0 0
1401/05/26 433.0 0
1401/05/25 433.0 0
1401/05/24 433.0 0
1401/05/23 433.0 0
1401/05/22 433.0 0
1401/05/19 433.0 0
1401/05/18 433.0 0
1401/05/15 433.0 0
1401/05/12 433.0 0
1401/05/11 433.0 0
1401/05/10 433.0 0
1401/05/09 433.0 0
1401/05/08 433.0 0
1401/05/05 433.0 0
1401/05/04 433.0 0
1401/05/03 433.0 0
1401/05/02 433.0 0
1401/05/01 433.0 0
1401/04/29 433.0 0
1401/04/28 433.0 0
1401/04/26 433.0 0
1401/04/25 433.0 0
1401/04/22 433.0 0
1401/04/21 433.0 0
1401/04/20 433.0 0
1401/04/18 433.0 0
1401/04/15 433.0 0
1401/04/14 433.0 0
1401/04/13 433.0 0
1401/04/12 433.0 0
1401/04/11 433.0 0
1401/04/08 433.0 0
1401/04/07 433.0 0
1401/04/06 433.0 0
1401/04/05 433.0 0
1401/04/04 433.0 0
1401/04/01 433.0 0
1401/03/31 433.0 0
1401/03/30 433.0 0
1401/03/29 433.0 0
1401/03/28 433.0 0
1401/03/25 433.0 0
1401/03/24 433.0 0
1401/03/23 433.0 0
1401/03/22 433.0 0
1401/03/21 433.0 0
1401/03/18 433.0 0
1401/03/17 433.0 0
1401/03/16 433.0 0
1401/03/11 433.0 0
1401/03/10 433.0 0
1401/03/09 433.0 0
1401/03/08 433.0 0
1401/03/07 433.0 0
1401/03/04 433.0 0
1401/03/03 433.0 0
1401/03/02 433.0 0
1401/03/01 433.0 0
1401/02/31 433.0 0
1401/02/28 433.0 0