بررسی شرکت س استان گیلان (وسگیلا)

نمودار دوره

نماد وسگیلا

IRO1OS240006
گروه سرمایه گذاریها
نسبت شارپ -1.954
آخرین نرخ 433.0
کمترین نرخ 394.0
بیشترین نرخ 1,000.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1399/05/14
ریزش (٪) 56.7
دوره (ماه) 29.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 433.0 0
1401/11/11 433.0 0
1401/11/10 433.0 0
1401/11/09 433.0 0
1401/11/08 433.0 0
1401/11/05 433.0 0
1401/11/04 433.0 0
1401/11/03 433.0 0
1401/11/02 433.0 0
1401/11/01 433.0 0
1401/10/28 433.0 0
1401/10/27 433.0 0
1401/10/26 433.0 0
1401/10/25 433.0 0
1401/10/24 433.0 0
1401/10/21 433.0 0
1401/10/20 433.0 0
1401/10/19 433.0 0
1401/10/18 433.0 0
1401/10/17 433.0 0
1401/10/14 433.0 0
1401/10/13 433.0 0
1401/10/12 433.0 0
1401/10/11 433.0 0
1401/10/10 433.0 0
1401/10/07 433.0 0
1401/10/05 433.0 0
1401/10/04 433.0 0
1401/10/03 433.0 0
1401/09/30 433.0 0
1401/09/29 433.0 0
1401/09/28 433.0 0
1401/09/27 433.0 0
1401/09/26 433.0 0
1401/09/23 433.0 0
1401/09/22 433.0 0
1401/09/21 433.0 0
1401/09/20 433.0 0
1401/09/19 433.0 0
1401/09/16 433.0 0
1401/09/15 433.0 0
1401/09/14 433.0 0
1401/09/13 433.0 0
1401/09/12 433.0 0
1401/09/09 433.0 0
1401/09/08 433.0 0
1401/09/07 433.0 0
1401/09/06 433.0 0
1401/09/05 433.0 0
1401/09/02 433.0 0
1401/09/01 433.0 0
1401/08/30 433.0 0
1401/08/29 433.0 0
1401/08/28 433.0 0
1401/08/25 433.0 0
1401/08/24 433.0 0
1401/08/23 433.0 0
1401/08/22 433.0 0
1401/08/21 433.0 0
1401/08/18 433.0 0
1401/08/17 433.0 0
1401/08/16 433.0 0
1401/08/15 433.0 0
1401/08/14 433.0 0
1401/08/11 433.0 0
1401/08/10 433.0 0
1401/08/09 433.0 0
1401/08/08 433.0 0
1401/08/07 433.0 0
1401/08/04 433.0 0
1401/08/03 433.0 0
1401/08/02 433.0 0
1401/08/01 433.0 0
1401/07/30 433.0 0
1401/07/27 433.0 0
1401/07/26 433.0 0
1401/07/25 433.0 0
1401/07/24 433.0 0
1401/07/23 433.0 0
1401/07/20 433.0 0
1401/07/19 433.0 0
1401/07/18 433.0 0
1401/07/17 433.0 0
1401/07/16 433.0 0
1401/07/12 433.0 0
1401/07/11 433.0 0
1401/07/10 433.0 0
1401/07/09 433.0 0
1401/07/06 433.0 0
1401/07/04 433.0 0