بررسی شرکت س استان گلستان (وسگلستا)

نمودار دوره

نماد وسگلستا

IRO1OS230007
گروه سرمایه گذاریها
نسبت شارپ -0.615
آخرین نرخ 740.0
کمترین نرخ 740.0
بیشترین نرخ 1,240.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1399/05/14
ریزش (٪) 40.3
دوره (ماه) 29.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 740.0 0
1401/11/04 740.0 0
1401/11/03 740.0 0
1401/11/02 740.0 0
1401/11/01 740.0 0
1401/10/28 740.0 0
1401/10/27 740.0 0
1401/10/26 740.0 0
1401/10/25 740.0 0
1401/10/24 740.0 0
1401/10/21 740.0 0
1401/10/20 740.0 0
1401/10/19 740.0 0
1401/10/18 740.0 0
1401/10/17 740.0 0
1401/10/14 740.0 0
1401/10/13 740.0 0
1401/10/12 740.0 0
1401/10/11 740.0 0
1401/10/10 740.0 0
1401/10/07 740.0 0
1401/10/05 740.0 0
1401/10/04 740.0 0
1401/10/03 740.0 0
1401/09/30 740.0 0
1401/09/29 740.0 0
1401/09/28 740.0 0
1401/09/27 740.0 0
1401/09/26 740.0 0
1401/09/23 740.0 0
1401/09/22 740.0 0
1401/09/21 740.0 0
1401/09/20 740.0 0
1401/09/19 740.0 0
1401/09/16 740.0 0
1401/09/15 740.0 0
1401/09/14 740.0 0
1401/09/13 740.0 0
1401/09/12 740.0 0
1401/09/09 740.0 0
1401/09/08 740.0 0
1401/09/07 740.0 0
1401/09/06 740.0 0
1401/09/05 740.0 0
1401/09/02 740.0 0
1401/09/01 740.0 0
1401/08/30 740.0 0
1401/08/29 740.0 0
1401/08/28 740.0 0
1401/08/25 740.0 0
1401/08/24 740.0 0
1401/08/23 740.0 0
1401/08/22 740.0 0
1401/08/21 740.0 0
1401/08/18 740.0 0
1401/08/17 740.0 0
1401/08/16 740.0 0
1401/08/15 740.0 0
1401/08/14 740.0 0
1401/08/11 740.0 0
1401/08/10 740.0 0
1401/08/09 740.0 0
1401/08/08 740.0 0
1401/08/07 740.0 0
1401/08/04 740.0 0
1401/08/03 740.0 0
1401/08/02 740.0 0
1401/08/01 740.0 0
1401/07/30 740.0 0
1401/07/27 740.0 0
1401/07/26 740.0 0
1401/07/25 740.0 0
1401/07/24 740.0 0
1401/07/23 740.0 0
1401/07/20 740.0 0
1401/07/19 740.0 0
1401/07/18 740.0 0
1401/07/17 740.0 0
1401/07/16 740.0 0
1401/07/12 740.0 0
1401/07/11 740.0 0
1401/07/10 740.0 0
1401/07/09 740.0 0
1401/07/06 740.0 0
1401/07/04 740.0 0
1401/07/02 740.0 0
1401/06/30 740.0 0
1401/06/29 740.0 0
1401/06/28 740.0 0
1401/06/27 740.0 0