بررسی شرکت س استان گلستان (وسگلستا)

نمودار دوره

نماد وسگلستا

IRO1OS230007
گروه سرمایه گذاریها
نسبت شارپ -0.662
آخرین نرخ 740.0
کمترین نرخ 740.0
بیشترین نرخ 1,240.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1399/05/14
ریزش (٪) 40.3
دوره (ماه) 25.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 740.0 0
1401/07/09 740.0 0
1401/07/06 740.0 0
1401/07/04 740.0 0
1401/07/02 740.0 0
1401/06/30 740.0 0
1401/06/29 740.0 0
1401/06/28 740.0 0
1401/06/27 740.0 0
1401/06/23 740.0 0
1401/06/22 740.0 0
1401/06/21 740.0 0
1401/06/20 740.0 0
1401/06/19 740.0 0
1401/06/16 740.0 0
1401/06/15 740.0 0
1401/06/14 740.0 0
1401/06/13 740.0 0
1401/06/12 740.0 0
1401/06/09 740.0 0
1401/06/08 740.0 0
1401/06/07 740.0 0
1401/06/06 740.0 0
1401/06/05 740.0 0
1401/06/02 740.0 0
1401/06/01 740.0 0
1401/05/31 740.0 0
1401/05/30 740.0 0
1401/05/29 740.0 0
1401/05/26 740.0 0
1401/05/25 740.0 0
1401/05/24 740.0 0
1401/05/23 740.0 0
1401/05/22 740.0 0
1401/05/19 740.0 0
1401/05/18 740.0 0
1401/05/15 740.0 0
1401/05/12 740.0 0
1401/05/11 740.0 0
1401/05/10 740.0 0
1401/05/09 740.0 0
1401/05/08 740.0 0
1401/05/05 740.0 0
1401/05/04 740.0 0
1401/05/03 740.0 0
1401/05/02 740.0 0
1401/05/01 740.0 0
1401/04/29 740.0 0
1401/04/28 740.0 0
1401/04/26 740.0 0
1401/04/25 740.0 0
1401/04/22 740.0 0
1401/04/21 740.0 0
1401/04/20 740.0 0
1401/04/18 740.0 0
1401/04/15 740.0 0
1401/04/14 740.0 0
1401/04/13 740.0 0
1401/04/12 740.0 0
1401/04/11 740.0 0
1401/04/08 740.0 0
1401/04/07 740.0 0
1401/04/06 740.0 0
1401/04/05 740.0 0
1401/04/04 740.0 0
1401/04/01 740.0 0
1401/03/31 740.0 0
1401/03/30 740.0 0
1401/03/29 740.0 0
1401/03/28 740.0 0
1401/03/25 740.0 0
1401/03/24 740.0 0
1401/03/23 740.0 0
1401/03/22 740.0 0
1401/03/21 740.0 0
1401/03/18 740.0 0
1401/03/17 740.0 0
1401/03/16 740.0 0
1401/03/11 740.0 0
1401/03/10 740.0 0
1401/03/09 740.0 0
1401/03/08 740.0 0
1401/03/07 740.0 0
1401/03/04 740.0 0
1401/03/03 740.0 0
1401/03/02 740.0 0
1401/03/01 740.0 0
1401/02/31 740.0 0
1401/02/28 740.0 0
1401/02/27 740.0 0