بررسی س.سهام عدالت استان کرمان (وسکرمان)

نمودار دوره

نماد وسکرمان

IRO1OS200000
گروه سرمایه گذاریها
نسبت شارپ -1.384
آخرین نرخ 431.0
کمترین نرخ 367.0
بیشترین نرخ 1,040.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1399/05/14
ریزش (٪) 58.6
دوره (ماه) 29.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 431.0 0
1401/11/04 431.0 0
1401/11/03 431.0 0
1401/11/02 431.0 0
1401/11/01 431.0 0
1401/10/28 431.0 0
1401/10/27 431.0 0
1401/10/26 431.0 0
1401/10/25 431.0 0
1401/10/24 431.0 0
1401/10/21 431.0 0
1401/10/20 431.0 0
1401/10/19 431.0 0
1401/10/18 431.0 0
1401/10/17 431.0 0
1401/10/14 431.0 0
1401/10/13 431.0 0
1401/10/12 431.0 0
1401/10/11 431.0 0
1401/10/10 431.0 0
1401/10/07 431.0 0
1401/10/05 431.0 0
1401/10/04 431.0 0
1401/10/03 431.0 0
1401/09/30 431.0 0
1401/09/29 431.0 0
1401/09/28 431.0 0
1401/09/27 431.0 0
1401/09/26 431.0 0
1401/09/23 431.0 0
1401/09/22 431.0 0
1401/09/21 431.0 0
1401/09/20 431.0 0
1401/09/19 431.0 0
1401/09/16 431.0 0
1401/09/15 431.0 0
1401/09/14 431.0 0
1401/09/13 431.0 0
1401/09/12 431.0 0
1401/09/09 431.0 0
1401/09/08 431.0 0
1401/09/07 431.0 0
1401/09/06 431.0 0
1401/09/05 431.0 0
1401/09/02 431.0 0
1401/09/01 431.0 0
1401/08/30 431.0 0
1401/08/29 431.0 0
1401/08/28 431.0 0
1401/08/25 431.0 0
1401/08/24 431.0 0
1401/08/23 431.0 0
1401/08/22 431.0 0
1401/08/21 431.0 0
1401/08/18 431.0 0
1401/08/17 431.0 0
1401/08/16 431.0 0
1401/08/15 431.0 0
1401/08/14 431.0 0
1401/08/11 431.0 0
1401/08/10 431.0 0
1401/08/09 431.0 0
1401/08/08 431.0 0
1401/08/07 431.0 0
1401/08/04 431.0 0
1401/08/03 431.0 0
1401/08/02 431.0 0
1401/08/01 431.0 0
1401/07/30 431.0 0
1401/07/27 431.0 0
1401/07/26 431.0 0
1401/07/25 431.0 0
1401/07/24 431.0 0
1401/07/23 431.0 0
1401/07/20 431.0 0
1401/07/19 431.0 0
1401/07/18 431.0 0
1401/07/17 431.0 0
1401/07/16 431.0 0
1401/07/12 431.0 0
1401/07/11 431.0 0
1401/07/10 431.0 0
1401/07/09 431.0 0
1401/07/06 431.0 0
1401/07/04 431.0 0
1401/07/02 431.0 0
1401/06/30 431.0 0
1401/06/29 431.0 0
1401/06/28 431.0 0
1401/06/27 431.0 0