بررسی شرکت س استان کردستان (وسکرد)

نمودار دوره

نماد وسکرد

IRO1OS190003
گروه سرمایه گذاریها
نسبت شارپ -1.823
آخرین نرخ 431.0
کمترین نرخ 359.0
بیشترین نرخ 1,000.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1399/05/14
ریزش (٪) 56.9
دوره (ماه) 25.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 431.0 0
1401/07/04 431.0 0
1401/07/02 431.0 0
1401/06/30 431.0 0
1401/06/29 431.0 0
1401/06/28 431.0 0
1401/06/27 431.0 0
1401/06/23 431.0 0
1401/06/22 431.0 0
1401/06/21 431.0 0
1401/06/20 431.0 0
1401/06/19 431.0 0
1401/06/16 431.0 0
1401/06/15 431.0 0
1401/06/14 431.0 0
1401/06/13 431.0 0
1401/06/12 431.0 0
1401/06/09 431.0 0
1401/06/08 431.0 0
1401/06/07 431.0 0
1401/06/06 431.0 0
1401/06/05 431.0 0
1401/06/02 431.0 0
1401/06/01 431.0 0
1401/05/31 431.0 0
1401/05/30 431.0 0
1401/05/29 431.0 0
1401/05/26 431.0 0
1401/05/25 431.0 0
1401/05/24 431.0 0
1401/05/23 431.0 0
1401/05/22 431.0 0
1401/05/19 431.0 0
1401/05/18 431.0 0
1401/05/15 431.0 0
1401/05/12 431.0 0
1401/05/11 431.0 0
1401/05/10 431.0 0
1401/05/09 431.0 0
1401/05/08 431.0 0
1401/05/05 431.0 0
1401/05/04 431.0 0
1401/05/03 431.0 0
1401/05/02 431.0 0
1401/05/01 431.0 0
1401/04/29 431.0 0
1401/04/28 431.0 0
1401/04/26 431.0 0
1401/04/25 431.0 0
1401/04/22 431.0 0
1401/04/21 431.0 0
1401/04/20 431.0 0
1401/04/18 431.0 0
1401/04/15 431.0 0
1401/04/14 431.0 0
1401/04/13 431.0 0
1401/04/12 431.0 0
1401/04/11 431.0 0
1401/04/08 431.0 0
1401/04/07 431.0 0
1401/04/06 431.0 0
1401/04/05 431.0 0
1401/04/04 431.0 0
1401/04/01 431.0 0
1401/03/31 431.0 0
1401/03/30 431.0 0
1401/03/29 431.0 0
1401/03/28 431.0 0
1401/03/25 431.0 0
1401/03/24 431.0 0
1401/03/23 431.0 0
1401/03/22 431.0 0
1401/03/21 431.0 0
1401/03/18 431.0 0
1401/03/17 431.0 0
1401/03/16 431.0 0
1401/03/11 431.0 0
1401/03/10 431.0 0
1401/03/09 431.0 0
1401/03/08 431.0 0
1401/03/07 431.0 0
1401/03/04 431.0 0
1401/03/03 431.0 0
1401/03/02 431.0 0
1401/03/01 431.0 0
1401/02/31 431.0 0
1401/02/28 431.0 0
1401/02/27 431.0 0
1401/02/26 431.0 0
1401/02/25 431.0 0