نسبت شارپ	1.185
آخرین نرخ	3,014.0
کمترین نرخ	123.4
بیشترین نرخ	3,581.9
به‌روز رسانی	1401/11/08
تاریخ عرضه	1392/06/04
ریزش (٪)	15.9
دوره (ماه)	112.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	3,014.0	10,508,208
1401/11/05	3,053.0	9,878,755
1401/11/04	3,105.0	7,872,899
1401/11/03	3,127.0	10,408,104
1401/11/02	3,126.0	5,772,988
1401/11/01	3,155.0	15,503,867
1401/10/28	3,198.0	12,593,984
1401/10/27	3,223.0	11,283,842
1401/10/26	3,214.0	8,859,681
1401/10/25	3,102.0	0
1401/10/24	3,102.0	7,909,202
1401/10/21	3,119.0	11,214,231
1401/10/20	3,159.0	19,745,908
1401/10/19	3,084.0	7,489,218
1401/10/18	3,119.0	9,386,333
1401/10/17	2,999.0	14,006,549
1401/10/14	2,901.0	7,378,950
1401/10/13	2,953.0	12,671,132
1401/10/12	2,962.0	5,621,000
1401/10/11	2,920.0	7,335,719
1401/10/10	2,961.0	11,261,543
1401/10/07	3,102.0	12,850,440
1401/10/05	2,952.0	20,368,498
1401/10/04	2,969.0	21,359,805
1401/10/03	2,967.0	12,952,414
1401/09/30	2,883.0	3,839,996
1401/09/29	2,871.0	5,825,081
1401/09/28	2,904.0	19,452,653
1401/09/27	2,934.0	9,760,999
1401/09/26	2,902.0	7,350,479
1401/09/23	2,957.0	11,674,138
1401/09/22	2,910.0	31,408,531
1401/09/21	2,729.0	5,081,810
1401/09/20	2,684.0	3,199,098
1401/09/19	2,686.0	4,062,299
1401/09/16	2,688.0	6,999,306
1401/09/15	2,684.0	2,009,921
1401/09/14	2,687.0	2,599,936
1401/09/13	2,691.0	1,723,655
1401/09/12	2,693.0	2,691,822
1401/09/09	2,717.0	8,318,024
1401/09/08	2,699.0	17,184,628
1401/09/07	2,640.0	1,424,939
1401/09/06	2,641.0	1,553,085
1401/09/05	2,649.0	2,585,559
1401/09/02	2,645.0	1,332,280
1401/09/01	2,643.0	2,155,247
1401/08/30	2,641.0	2,737,970
1401/08/29	2,637.0	2,266,756
1401/08/28	2,627.0	3,384,384
1401/08/25	2,635.0	2,434,681
1401/08/24	2,631.0	2,583,098
1401/08/23	2,635.0	3,213,819
1401/08/22	2,643.0	3,105,029
1401/08/21	2,648.0	7,384,223
1401/08/18	2,657.0	4,066,253
1401/08/17	2,649.0	6,210,827
1401/08/16	2,633.0	9,036,370
1401/08/15	2,489.0	5,877,878
1401/08/14	2,437.0	2,543,785
1401/08/11	2,401.0	1,089,440
1401/08/10	2,395.0	2,854,075
1401/08/09	2,375.0	1,835,543
1401/08/08	2,361.0	4,402,676
1401/08/07	2,354.0	5,740,740
1401/08/04	2,354.0	3,387,465
1401/08/03	2,371.0	1,376,578
1401/08/02	2,374.0	3,124,995
1401/08/01	2,393.0	1,406,998
1401/07/30	2,402.0	3,658,088
1401/07/27	2,405.0	2,926,380
1401/07/26	2,408.0	3,389,869
1401/07/25	2,418.0	1,774,841
1401/07/24	2,429.0	1,690,085
1401/07/23	2,440.0	2,492,425
1401/07/20	2,459.0	816,080
1401/07/19	2,462.0	5,289,072
1401/07/18	2,446.0	144,908
1401/07/17	2,447.0	0
1401/07/16	2,447.0	0
1401/07/12	2,447.0	1,211,936
1401/07/11	2,450.0	1,706,160
1401/07/10	2,458.0	1,826,328
1401/07/09	2,473.0	2,493,691
1401/07/06	2,487.0	780,351
1401/07/04	2,483.0	1,036,317
1401/07/02	2,485.0	2,795,617
1401/06/30	2,511.0	2,185,339
1401/06/29	2,520.0	2,161,300
1401/06/28	2,526.0	1,803,461