
خوش آمدید
نمودار دوره
نماد وسکاب
IRO1SKBV0008گروه سرمایه گذاریها
نسبت شارپ | 1.185 |
آخرین نرخ | 3,014.0 |
کمترین نرخ | 123.4 |
بیشترین نرخ | 3,581.9 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1392/06/04 |
ریزش (٪) | 15.9 |
دوره (ماه) | 112.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 3,014.0 | 10,508,208 |
1401/11/05 | 3,053.0 | 9,878,755 |
1401/11/04 | 3,105.0 | 7,872,899 |
1401/11/03 | 3,127.0 | 10,408,104 |
1401/11/02 | 3,126.0 | 5,772,988 |
1401/11/01 | 3,155.0 | 15,503,867 |
1401/10/28 | 3,198.0 | 12,593,984 |
1401/10/27 | 3,223.0 | 11,283,842 |
1401/10/26 | 3,214.0 | 8,859,681 |
1401/10/25 | 3,102.0 | 0 |
1401/10/24 | 3,102.0 | 7,909,202 |
1401/10/21 | 3,119.0 | 11,214,231 |
1401/10/20 | 3,159.0 | 19,745,908 |
1401/10/19 | 3,084.0 | 7,489,218 |
1401/10/18 | 3,119.0 | 9,386,333 |
1401/10/17 | 2,999.0 | 14,006,549 |
1401/10/14 | 2,901.0 | 7,378,950 |
1401/10/13 | 2,953.0 | 12,671,132 |
1401/10/12 | 2,962.0 | 5,621,000 |
1401/10/11 | 2,920.0 | 7,335,719 |
1401/10/10 | 2,961.0 | 11,261,543 |
1401/10/07 | 3,102.0 | 12,850,440 |
1401/10/05 | 2,952.0 | 20,368,498 |
1401/10/04 | 2,969.0 | 21,359,805 |
1401/10/03 | 2,967.0 | 12,952,414 |
1401/09/30 | 2,883.0 | 3,839,996 |
1401/09/29 | 2,871.0 | 5,825,081 |
1401/09/28 | 2,904.0 | 19,452,653 |
1401/09/27 | 2,934.0 | 9,760,999 |
1401/09/26 | 2,902.0 | 7,350,479 |
1401/09/23 | 2,957.0 | 11,674,138 |
1401/09/22 | 2,910.0 | 31,408,531 |
1401/09/21 | 2,729.0 | 5,081,810 |
1401/09/20 | 2,684.0 | 3,199,098 |
1401/09/19 | 2,686.0 | 4,062,299 |
1401/09/16 | 2,688.0 | 6,999,306 |
1401/09/15 | 2,684.0 | 2,009,921 |
1401/09/14 | 2,687.0 | 2,599,936 |
1401/09/13 | 2,691.0 | 1,723,655 |
1401/09/12 | 2,693.0 | 2,691,822 |
1401/09/09 | 2,717.0 | 8,318,024 |
1401/09/08 | 2,699.0 | 17,184,628 |
1401/09/07 | 2,640.0 | 1,424,939 |
1401/09/06 | 2,641.0 | 1,553,085 |
1401/09/05 | 2,649.0 | 2,585,559 |
1401/09/02 | 2,645.0 | 1,332,280 |
1401/09/01 | 2,643.0 | 2,155,247 |
1401/08/30 | 2,641.0 | 2,737,970 |
1401/08/29 | 2,637.0 | 2,266,756 |
1401/08/28 | 2,627.0 | 3,384,384 |
1401/08/25 | 2,635.0 | 2,434,681 |
1401/08/24 | 2,631.0 | 2,583,098 |
1401/08/23 | 2,635.0 | 3,213,819 |
1401/08/22 | 2,643.0 | 3,105,029 |
1401/08/21 | 2,648.0 | 7,384,223 |
1401/08/18 | 2,657.0 | 4,066,253 |
1401/08/17 | 2,649.0 | 6,210,827 |
1401/08/16 | 2,633.0 | 9,036,370 |
1401/08/15 | 2,489.0 | 5,877,878 |
1401/08/14 | 2,437.0 | 2,543,785 |
1401/08/11 | 2,401.0 | 1,089,440 |
1401/08/10 | 2,395.0 | 2,854,075 |
1401/08/09 | 2,375.0 | 1,835,543 |
1401/08/08 | 2,361.0 | 4,402,676 |
1401/08/07 | 2,354.0 | 5,740,740 |
1401/08/04 | 2,354.0 | 3,387,465 |
1401/08/03 | 2,371.0 | 1,376,578 |
1401/08/02 | 2,374.0 | 3,124,995 |
1401/08/01 | 2,393.0 | 1,406,998 |
1401/07/30 | 2,402.0 | 3,658,088 |
1401/07/27 | 2,405.0 | 2,926,380 |
1401/07/26 | 2,408.0 | 3,389,869 |
1401/07/25 | 2,418.0 | 1,774,841 |
1401/07/24 | 2,429.0 | 1,690,085 |
1401/07/23 | 2,440.0 | 2,492,425 |
1401/07/20 | 2,459.0 | 816,080 |
1401/07/19 | 2,462.0 | 5,289,072 |
1401/07/18 | 2,446.0 | 144,908 |
1401/07/17 | 2,447.0 | 0 |
1401/07/16 | 2,447.0 | 0 |
1401/07/12 | 2,447.0 | 1,211,936 |
1401/07/11 | 2,450.0 | 1,706,160 |
1401/07/10 | 2,458.0 | 1,826,328 |
1401/07/09 | 2,473.0 | 2,493,691 |
1401/07/06 | 2,487.0 | 780,351 |
1401/07/04 | 2,483.0 | 1,036,317 |
1401/07/02 | 2,485.0 | 2,795,617 |
1401/06/30 | 2,511.0 | 2,185,339 |
1401/06/29 | 2,520.0 | 2,161,300 |
1401/06/28 | 2,526.0 | 1,803,461 |