بررسی س.ص.بازنشستگی کارکنان بانکها (وسکاب)

نمودار دوره

نماد وسکاب

IRO1SKBV0008
گروه سرمایه گذاریها
نسبت شارپ 1.216
آخرین نرخ 3,744.0
کمترین نرخ 111.3
بیشترین نرخ 4,417.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1392/06/04
ریزش (٪) 15.2
دوره (ماه) 120.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 3,744.0 1,725,893
1402/06/26 3,743.0 622,000
1402/06/22 3,743.0 1,876,156
1402/06/21 3,737.0 789,684
1402/06/20 3,732.0 2,159,884
1402/06/19 3,733.0 3,608,723
1402/06/18 3,749.0 2,022,460
1402/06/14 3,747.0 5,187,631
1402/06/13 3,767.0 1,689,793
1402/06/12 3,757.0 861,445
1402/06/11 3,753.0 8,619,910
1402/06/08 3,823.0 5,264,033
1402/06/07 3,804.0 3,023,103
1402/06/06 3,806.0 3,588,877
1402/06/05 3,783.0 5,136,537
1402/06/04 3,705.0 2,376,264
1402/06/01 3,686.0 928,880
1402/05/31 3,690.0 1,164,531
1402/05/30 3,701.0 2,531,279
1402/05/29 3,687.0 3,179,619
1402/05/28 3,675.0 4,219,497
1402/05/25 3,699.0 6,701,658
1402/05/24 3,665.0 14,420,667
1402/05/23 3,592.0 13,529,048
1402/05/22 3,455.0 2,252,417
1402/05/21 3,469.0 8,046,773
1402/05/18 3,453.0 613,784
1402/05/17 3,455.0 1,667,825
1402/05/16 3,459.0 4,088,979
1402/05/15 3,476.0 2,428,366
1402/05/14 3,477.0 2,405,985
1402/05/10 3,454.0 1,917,296
1402/05/09 3,444.0 1,785,584
1402/05/08 3,454.0 2,370,856
1402/05/07 3,488.0 3,231,751
1402/05/04 3,512.0 4,443,657
1402/05/03 3,572.0 8,774,532
1402/05/02 3,694.0 14,974,431
1402/05/01 3,636.0 17,489,843
1402/04/31 3,447.0 5,879,931
1402/04/28 3,542.0 15,447,586
1402/04/27 3,384.0 10,348,452
1402/04/26 3,187.0 10,340,189
1402/04/25 3,324.0 6,413,249
1402/04/24 3,366.0 5,188,327
1402/04/21 3,307.0 7,138,601
1402/04/20 3,489.0 4,703,314
1402/04/19 3,557.0 2,255,802
1402/04/18 3,564.0 5,041,843
1402/04/17 3,620.0 4,577,229
1402/04/14 3,584.0 8,205,154
1402/04/13 3,486.0 5,157,886
1402/04/12 3,461.0 3,279,106
1402/04/11 3,458.0 3,428,260
1402/04/10 3,471.0 1,480,946
1402/04/07 3,481.0 2,064,329
1402/04/06 3,497.0 18,046,554
1402/04/05 3,441.0 4,391,977
1402/04/04 3,429.0 2,089,809
1402/04/03 3,409.0 7,458,461
1402/03/31 3,375.0 3,997,840
1402/03/30 3,348.0 3,810,393
1402/03/29 3,344.0 6,492,251
1402/03/28 3,362.0 4,635,246
1402/03/27 3,417.0 5,754,790
1402/03/24 3,356.0 3,603,870
1402/03/23 3,326.0 5,850,395
1402/03/22 3,315.0 6,425,081
1402/03/21 3,425.0 4,514,616
1402/03/20 3,465.0 9,946,431
1402/03/17 3,634.0 5,557,575
1402/03/16 3,619.0 4,578,913
1402/03/13 3,609.0 6,293,976
1402/03/10 3,554.0 16,679,294
1402/03/09 3,601.0 7,105,855
1402/03/08 3,591.0 3,736,694
1402/03/07 3,586.0 6,440,262
1402/03/06 3,713.0 13,978,507
1402/03/03 3,741.0 7,118,488
1402/03/02 3,734.0 5,885,794
1402/03/01 3,719.0 3,842,609
1402/02/31 3,693.0 11,551,510
1402/02/30 3,722.0 6,292,887
1402/02/27 3,778.0 4,579,143
1402/02/25 3,720.0 12,712,109
1402/02/24 3,700.0 6,302,528
1402/02/23 3,540.0 23,217,813
1402/02/20 3,671.0 11,296,621
1402/02/19 3,764.0 10,736,222
1402/02/18 3,752.0 32,170,928