
خوش آمدید
نمودار دوره
نماد وسکاب
IRO1SKBV0008گروه سرمایه گذاریها
نسبت شارپ | 1.216 |
آخرین نرخ | 3,744.0 |
کمترین نرخ | 111.3 |
بیشترین نرخ | 4,417.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1392/06/04 |
ریزش (٪) | 15.2 |
دوره (ماه) | 120.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 3,744.0 | 1,725,893 |
1402/06/26 | 3,743.0 | 622,000 |
1402/06/22 | 3,743.0 | 1,876,156 |
1402/06/21 | 3,737.0 | 789,684 |
1402/06/20 | 3,732.0 | 2,159,884 |
1402/06/19 | 3,733.0 | 3,608,723 |
1402/06/18 | 3,749.0 | 2,022,460 |
1402/06/14 | 3,747.0 | 5,187,631 |
1402/06/13 | 3,767.0 | 1,689,793 |
1402/06/12 | 3,757.0 | 861,445 |
1402/06/11 | 3,753.0 | 8,619,910 |
1402/06/08 | 3,823.0 | 5,264,033 |
1402/06/07 | 3,804.0 | 3,023,103 |
1402/06/06 | 3,806.0 | 3,588,877 |
1402/06/05 | 3,783.0 | 5,136,537 |
1402/06/04 | 3,705.0 | 2,376,264 |
1402/06/01 | 3,686.0 | 928,880 |
1402/05/31 | 3,690.0 | 1,164,531 |
1402/05/30 | 3,701.0 | 2,531,279 |
1402/05/29 | 3,687.0 | 3,179,619 |
1402/05/28 | 3,675.0 | 4,219,497 |
1402/05/25 | 3,699.0 | 6,701,658 |
1402/05/24 | 3,665.0 | 14,420,667 |
1402/05/23 | 3,592.0 | 13,529,048 |
1402/05/22 | 3,455.0 | 2,252,417 |
1402/05/21 | 3,469.0 | 8,046,773 |
1402/05/18 | 3,453.0 | 613,784 |
1402/05/17 | 3,455.0 | 1,667,825 |
1402/05/16 | 3,459.0 | 4,088,979 |
1402/05/15 | 3,476.0 | 2,428,366 |
1402/05/14 | 3,477.0 | 2,405,985 |
1402/05/10 | 3,454.0 | 1,917,296 |
1402/05/09 | 3,444.0 | 1,785,584 |
1402/05/08 | 3,454.0 | 2,370,856 |
1402/05/07 | 3,488.0 | 3,231,751 |
1402/05/04 | 3,512.0 | 4,443,657 |
1402/05/03 | 3,572.0 | 8,774,532 |
1402/05/02 | 3,694.0 | 14,974,431 |
1402/05/01 | 3,636.0 | 17,489,843 |
1402/04/31 | 3,447.0 | 5,879,931 |
1402/04/28 | 3,542.0 | 15,447,586 |
1402/04/27 | 3,384.0 | 10,348,452 |
1402/04/26 | 3,187.0 | 10,340,189 |
1402/04/25 | 3,324.0 | 6,413,249 |
1402/04/24 | 3,366.0 | 5,188,327 |
1402/04/21 | 3,307.0 | 7,138,601 |
1402/04/20 | 3,489.0 | 4,703,314 |
1402/04/19 | 3,557.0 | 2,255,802 |
1402/04/18 | 3,564.0 | 5,041,843 |
1402/04/17 | 3,620.0 | 4,577,229 |
1402/04/14 | 3,584.0 | 8,205,154 |
1402/04/13 | 3,486.0 | 5,157,886 |
1402/04/12 | 3,461.0 | 3,279,106 |
1402/04/11 | 3,458.0 | 3,428,260 |
1402/04/10 | 3,471.0 | 1,480,946 |
1402/04/07 | 3,481.0 | 2,064,329 |
1402/04/06 | 3,497.0 | 18,046,554 |
1402/04/05 | 3,441.0 | 4,391,977 |
1402/04/04 | 3,429.0 | 2,089,809 |
1402/04/03 | 3,409.0 | 7,458,461 |
1402/03/31 | 3,375.0 | 3,997,840 |
1402/03/30 | 3,348.0 | 3,810,393 |
1402/03/29 | 3,344.0 | 6,492,251 |
1402/03/28 | 3,362.0 | 4,635,246 |
1402/03/27 | 3,417.0 | 5,754,790 |
1402/03/24 | 3,356.0 | 3,603,870 |
1402/03/23 | 3,326.0 | 5,850,395 |
1402/03/22 | 3,315.0 | 6,425,081 |
1402/03/21 | 3,425.0 | 4,514,616 |
1402/03/20 | 3,465.0 | 9,946,431 |
1402/03/17 | 3,634.0 | 5,557,575 |
1402/03/16 | 3,619.0 | 4,578,913 |
1402/03/13 | 3,609.0 | 6,293,976 |
1402/03/10 | 3,554.0 | 16,679,294 |
1402/03/09 | 3,601.0 | 7,105,855 |
1402/03/08 | 3,591.0 | 3,736,694 |
1402/03/07 | 3,586.0 | 6,440,262 |
1402/03/06 | 3,713.0 | 13,978,507 |
1402/03/03 | 3,741.0 | 7,118,488 |
1402/03/02 | 3,734.0 | 5,885,794 |
1402/03/01 | 3,719.0 | 3,842,609 |
1402/02/31 | 3,693.0 | 11,551,510 |
1402/02/30 | 3,722.0 | 6,292,887 |
1402/02/27 | 3,778.0 | 4,579,143 |
1402/02/25 | 3,720.0 | 12,712,109 |
1402/02/24 | 3,700.0 | 6,302,528 |
1402/02/23 | 3,540.0 | 23,217,813 |
1402/02/20 | 3,671.0 | 11,296,621 |
1402/02/19 | 3,764.0 | 10,736,222 |
1402/02/18 | 3,752.0 | 32,170,928 |