بررسی س.ص.بازنشستگی کارکنان بانکها (وسکاب)

نمودار دوره

نماد وسکاب

IRO1SKBV0008
گروه سرمایه گذاریها
نسبت شارپ 1.148
آخرین نرخ 2,450.0
کمترین نرخ 123.4
بیشترین نرخ 3,581.9
به‌روز رسانی 1401/07/11
تاریخ عرضه 1392/06/04
ریزش (٪) 31.6
دوره (ماه) 109.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 2,450.0 1,706,160
1401/07/10 2,458.0 1,826,328
1401/07/09 2,473.0 2,493,691
1401/07/06 2,487.0 780,351
1401/07/04 2,483.0 1,036,317
1401/07/02 2,485.0 2,795,617
1401/06/30 2,511.0 2,185,339
1401/06/29 2,520.0 2,161,300
1401/06/28 2,526.0 1,803,461
1401/06/27 2,532.0 2,487,293
1401/06/23 2,557.0 2,014,284
1401/06/22 2,559.0 2,140,572
1401/06/21 2,563.0 4,149,719
1401/06/20 2,576.0 2,293,268
1401/06/19 2,589.0 1,053,333
1401/06/16 2,599.0 1,901,475
1401/06/15 2,601.0 2,816,451
1401/06/14 2,600.0 3,802,708
1401/06/13 2,598.0 3,851,907
1401/06/12 2,599.0 2,650,621
1401/06/09 2,603.0 1,699,966
1401/06/08 2,602.0 1,411,929
1401/06/07 2,601.0 2,850,118
1401/06/06 2,602.0 2,968,689
1401/06/05 2,606.0 2,484,175
1401/06/02 2,599.0 1,334,207
1401/06/01 2,586.0 1,224,185
1401/05/31 2,579.0 4,162,944
1401/05/30 2,595.0 1,906,979
1401/05/29 2,596.0 5,450,990
1401/05/26 2,651.0 4,074,203
1401/05/25 2,660.0 9,038,631
1401/05/24 2,635.0 4,543,244
1401/05/23 2,604.0 4,745,795
1401/05/22 2,602.0 6,488,364
1401/05/19 2,516.0 3,342,251
1401/05/18 2,495.0 1,341,880
1401/05/15 2,486.0 3,069,238
1401/05/12 2,460.0 1,638,793
1401/05/11 2,450.0 2,472,366
1401/05/10 2,447.0 4,560,236
1401/05/09 2,433.0 4,914,554
1401/05/08 2,444.0 2,567,828
1401/05/05 2,445.0 2,181,044
1401/05/04 2,432.0 3,256,120
1401/05/03 2,432.0 6,345,931
1401/05/02 2,544.0 4,127,342
1401/05/01 2,566.0 4,955,092
1401/04/29 2,564.0 2,306,226
1401/04/28 2,558.0 4,664,821
1401/04/26 2,591.0 2,751,614
1401/04/25 2,601.0 1,869,838
1401/04/22 2,605.0 4,812,364
1401/04/21 2,590.0 8,090,451
1401/04/20 2,627.0 6,237,682
1401/04/18 2,682.0 4,056,761
1401/04/15 2,722.0 27,763,266
1401/04/14 2,702.0 2,942,845
1401/04/13 2,689.0 2,299,082
1401/04/12 2,689.0 2,544,153
1401/04/11 2,701.0 2,551,341
1401/04/08 2,721.0 2,420,211
1401/04/07 2,719.0 1,227,569
1401/04/06 2,714.0 2,995,872
1401/04/05 2,715.0 5,313,630
1401/04/04 2,759.0 2,258,507
1401/04/01 2,775.0 4,196,440
1401/03/31 2,791.0 3,284,994
1401/03/30 2,787.0 4,018,955
1401/03/29 2,777.0 3,660,785
1401/03/28 2,768.0 2,800,314
1401/03/25 2,795.0 4,076,737
1401/03/24 2,815.0 4,563,242
1401/03/23 2,824.0 11,162,102
1401/03/22 2,731.0 5,642,620
1401/03/21 2,772.0 2,703,327
1401/03/18 2,800.0 5,264,807
1401/03/17 2,796.0 6,351,529
1401/03/16 2,777.0 8,501,258
1401/03/11 2,871.0 2,289,558
1401/03/10 2,877.0 3,680,750
1401/03/09 2,894.0 4,567,320
1401/03/08 2,883.0 5,310,609
1401/03/07 2,954.0 6,790,528
1401/03/04 2,999.0 5,845,053
1401/03/03 2,950.0 5,683,240
1401/03/02 2,981.0 7,177,485
1401/03/01 3,054.0 6,622,841
1401/02/31 3,040.0 8,214,104
1401/02/28 3,121.0 8,331,310