نسبت شارپ	1.148
آخرین نرخ	2,450.0
کمترین نرخ	123.4
بیشترین نرخ	3,581.9
به‌روز رسانی	1401/07/11
تاریخ عرضه	1392/06/04
ریزش (٪)	31.6
دوره (ماه)	109.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	2,450.0	1,706,160
1401/07/10	2,458.0	1,826,328
1401/07/09	2,473.0	2,493,691
1401/07/06	2,487.0	780,351
1401/07/04	2,483.0	1,036,317
1401/07/02	2,485.0	2,795,617
1401/06/30	2,511.0	2,185,339
1401/06/29	2,520.0	2,161,300
1401/06/28	2,526.0	1,803,461
1401/06/27	2,532.0	2,487,293
1401/06/23	2,557.0	2,014,284
1401/06/22	2,559.0	2,140,572
1401/06/21	2,563.0	4,149,719
1401/06/20	2,576.0	2,293,268
1401/06/19	2,589.0	1,053,333
1401/06/16	2,599.0	1,901,475
1401/06/15	2,601.0	2,816,451
1401/06/14	2,600.0	3,802,708
1401/06/13	2,598.0	3,851,907
1401/06/12	2,599.0	2,650,621
1401/06/09	2,603.0	1,699,966
1401/06/08	2,602.0	1,411,929
1401/06/07	2,601.0	2,850,118
1401/06/06	2,602.0	2,968,689
1401/06/05	2,606.0	2,484,175
1401/06/02	2,599.0	1,334,207
1401/06/01	2,586.0	1,224,185
1401/05/31	2,579.0	4,162,944
1401/05/30	2,595.0	1,906,979
1401/05/29	2,596.0	5,450,990
1401/05/26	2,651.0	4,074,203
1401/05/25	2,660.0	9,038,631
1401/05/24	2,635.0	4,543,244
1401/05/23	2,604.0	4,745,795
1401/05/22	2,602.0	6,488,364
1401/05/19	2,516.0	3,342,251
1401/05/18	2,495.0	1,341,880
1401/05/15	2,486.0	3,069,238
1401/05/12	2,460.0	1,638,793
1401/05/11	2,450.0	2,472,366
1401/05/10	2,447.0	4,560,236
1401/05/09	2,433.0	4,914,554
1401/05/08	2,444.0	2,567,828
1401/05/05	2,445.0	2,181,044
1401/05/04	2,432.0	3,256,120
1401/05/03	2,432.0	6,345,931
1401/05/02	2,544.0	4,127,342
1401/05/01	2,566.0	4,955,092
1401/04/29	2,564.0	2,306,226
1401/04/28	2,558.0	4,664,821
1401/04/26	2,591.0	2,751,614
1401/04/25	2,601.0	1,869,838
1401/04/22	2,605.0	4,812,364
1401/04/21	2,590.0	8,090,451
1401/04/20	2,627.0	6,237,682
1401/04/18	2,682.0	4,056,761
1401/04/15	2,722.0	27,763,266
1401/04/14	2,702.0	2,942,845
1401/04/13	2,689.0	2,299,082
1401/04/12	2,689.0	2,544,153
1401/04/11	2,701.0	2,551,341
1401/04/08	2,721.0	2,420,211
1401/04/07	2,719.0	1,227,569
1401/04/06	2,714.0	2,995,872
1401/04/05	2,715.0	5,313,630
1401/04/04	2,759.0	2,258,507
1401/04/01	2,775.0	4,196,440
1401/03/31	2,791.0	3,284,994
1401/03/30	2,787.0	4,018,955
1401/03/29	2,777.0	3,660,785
1401/03/28	2,768.0	2,800,314
1401/03/25	2,795.0	4,076,737
1401/03/24	2,815.0	4,563,242
1401/03/23	2,824.0	11,162,102
1401/03/22	2,731.0	5,642,620
1401/03/21	2,772.0	2,703,327
1401/03/18	2,800.0	5,264,807
1401/03/17	2,796.0	6,351,529
1401/03/16	2,777.0	8,501,258
1401/03/11	2,871.0	2,289,558
1401/03/10	2,877.0	3,680,750
1401/03/09	2,894.0	4,567,320
1401/03/08	2,883.0	5,310,609
1401/03/07	2,954.0	6,790,528
1401/03/04	2,999.0	5,845,053
1401/03/03	2,950.0	5,683,240
1401/03/02	2,981.0	7,177,485
1401/03/01	3,054.0	6,622,841
1401/02/31	3,040.0	8,214,104
1401/02/28	3,121.0	8,331,310