نسبت شارپ	1.216
آخرین نرخ	3,744.0
کمترین نرخ	111.3
بیشترین نرخ	4,417.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1392/06/04
ریزش (٪)	15.2
دوره (ماه)	120.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	3,744.0	1,725,893
1402/06/26	3,743.0	622,000
1402/06/22	3,743.0	1,876,156
1402/06/21	3,737.0	789,684
1402/06/20	3,732.0	2,159,884
1402/06/19	3,733.0	3,608,723
1402/06/18	3,749.0	2,022,460
1402/06/14	3,747.0	5,187,631
1402/06/13	3,767.0	1,689,793
1402/06/12	3,757.0	861,445
1402/06/11	3,753.0	8,619,910
1402/06/08	3,823.0	5,264,033
1402/06/07	3,804.0	3,023,103
1402/06/06	3,806.0	3,588,877
1402/06/05	3,783.0	5,136,537
1402/06/04	3,705.0	2,376,264
1402/06/01	3,686.0	928,880
1402/05/31	3,690.0	1,164,531
1402/05/30	3,701.0	2,531,279
1402/05/29	3,687.0	3,179,619
1402/05/28	3,675.0	4,219,497
1402/05/25	3,699.0	6,701,658
1402/05/24	3,665.0	14,420,667
1402/05/23	3,592.0	13,529,048
1402/05/22	3,455.0	2,252,417
1402/05/21	3,469.0	8,046,773
1402/05/18	3,453.0	613,784
1402/05/17	3,455.0	1,667,825
1402/05/16	3,459.0	4,088,979
1402/05/15	3,476.0	2,428,366
1402/05/14	3,477.0	2,405,985
1402/05/10	3,454.0	1,917,296
1402/05/09	3,444.0	1,785,584
1402/05/08	3,454.0	2,370,856
1402/05/07	3,488.0	3,231,751
1402/05/04	3,512.0	4,443,657
1402/05/03	3,572.0	8,774,532
1402/05/02	3,694.0	14,974,431
1402/05/01	3,636.0	17,489,843
1402/04/31	3,447.0	5,879,931
1402/04/28	3,542.0	15,447,586
1402/04/27	3,384.0	10,348,452
1402/04/26	3,187.0	10,340,189
1402/04/25	3,324.0	6,413,249
1402/04/24	3,366.0	5,188,327
1402/04/21	3,307.0	7,138,601
1402/04/20	3,489.0	4,703,314
1402/04/19	3,557.0	2,255,802
1402/04/18	3,564.0	5,041,843
1402/04/17	3,620.0	4,577,229
1402/04/14	3,584.0	8,205,154
1402/04/13	3,486.0	5,157,886
1402/04/12	3,461.0	3,279,106
1402/04/11	3,458.0	3,428,260
1402/04/10	3,471.0	1,480,946
1402/04/07	3,481.0	2,064,329
1402/04/06	3,497.0	18,046,554
1402/04/05	3,441.0	4,391,977
1402/04/04	3,429.0	2,089,809
1402/04/03	3,409.0	7,458,461
1402/03/31	3,375.0	3,997,840
1402/03/30	3,348.0	3,810,393
1402/03/29	3,344.0	6,492,251
1402/03/28	3,362.0	4,635,246
1402/03/27	3,417.0	5,754,790
1402/03/24	3,356.0	3,603,870
1402/03/23	3,326.0	5,850,395
1402/03/22	3,315.0	6,425,081
1402/03/21	3,425.0	4,514,616
1402/03/20	3,465.0	9,946,431
1402/03/17	3,634.0	5,557,575
1402/03/16	3,619.0	4,578,913
1402/03/13	3,609.0	6,293,976
1402/03/10	3,554.0	16,679,294
1402/03/09	3,601.0	7,105,855
1402/03/08	3,591.0	3,736,694
1402/03/07	3,586.0	6,440,262
1402/03/06	3,713.0	13,978,507
1402/03/03	3,741.0	7,118,488
1402/03/02	3,734.0	5,885,794
1402/03/01	3,719.0	3,842,609
1402/02/31	3,693.0	11,551,510
1402/02/30	3,722.0	6,292,887
1402/02/27	3,778.0	4,579,143
1402/02/25	3,720.0	12,712,109
1402/02/24	3,700.0	6,302,528
1402/02/23	3,540.0	23,217,813
1402/02/20	3,671.0	11,296,621
1402/02/19	3,764.0	10,736,222
1402/02/18	3,752.0	32,170,928