بررسی س.ص.بازنشستگی کارکنان بانکها (وسکاب)

نمودار دوره

نماد وسکاب

IRO1SKBV0008
گروه سرمایه گذاریها
نسبت شارپ 1.185
آخرین نرخ 3,014.0
کمترین نرخ 123.4
بیشترین نرخ 3,581.9
به‌روز رسانی 1401/11/08
تاریخ عرضه 1392/06/04
ریزش (٪) 15.9
دوره (ماه) 112.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 3,014.0 10,508,208
1401/11/05 3,053.0 9,878,755
1401/11/04 3,105.0 7,872,899
1401/11/03 3,127.0 10,408,104
1401/11/02 3,126.0 5,772,988
1401/11/01 3,155.0 15,503,867
1401/10/28 3,198.0 12,593,984
1401/10/27 3,223.0 11,283,842
1401/10/26 3,214.0 8,859,681
1401/10/25 3,102.0 0
1401/10/24 3,102.0 7,909,202
1401/10/21 3,119.0 11,214,231
1401/10/20 3,159.0 19,745,908
1401/10/19 3,084.0 7,489,218
1401/10/18 3,119.0 9,386,333
1401/10/17 2,999.0 14,006,549
1401/10/14 2,901.0 7,378,950
1401/10/13 2,953.0 12,671,132
1401/10/12 2,962.0 5,621,000
1401/10/11 2,920.0 7,335,719
1401/10/10 2,961.0 11,261,543
1401/10/07 3,102.0 12,850,440
1401/10/05 2,952.0 20,368,498
1401/10/04 2,969.0 21,359,805
1401/10/03 2,967.0 12,952,414
1401/09/30 2,883.0 3,839,996
1401/09/29 2,871.0 5,825,081
1401/09/28 2,904.0 19,452,653
1401/09/27 2,934.0 9,760,999
1401/09/26 2,902.0 7,350,479
1401/09/23 2,957.0 11,674,138
1401/09/22 2,910.0 31,408,531
1401/09/21 2,729.0 5,081,810
1401/09/20 2,684.0 3,199,098
1401/09/19 2,686.0 4,062,299
1401/09/16 2,688.0 6,999,306
1401/09/15 2,684.0 2,009,921
1401/09/14 2,687.0 2,599,936
1401/09/13 2,691.0 1,723,655
1401/09/12 2,693.0 2,691,822
1401/09/09 2,717.0 8,318,024
1401/09/08 2,699.0 17,184,628
1401/09/07 2,640.0 1,424,939
1401/09/06 2,641.0 1,553,085
1401/09/05 2,649.0 2,585,559
1401/09/02 2,645.0 1,332,280
1401/09/01 2,643.0 2,155,247
1401/08/30 2,641.0 2,737,970
1401/08/29 2,637.0 2,266,756
1401/08/28 2,627.0 3,384,384
1401/08/25 2,635.0 2,434,681
1401/08/24 2,631.0 2,583,098
1401/08/23 2,635.0 3,213,819
1401/08/22 2,643.0 3,105,029
1401/08/21 2,648.0 7,384,223
1401/08/18 2,657.0 4,066,253
1401/08/17 2,649.0 6,210,827
1401/08/16 2,633.0 9,036,370
1401/08/15 2,489.0 5,877,878
1401/08/14 2,437.0 2,543,785
1401/08/11 2,401.0 1,089,440
1401/08/10 2,395.0 2,854,075
1401/08/09 2,375.0 1,835,543
1401/08/08 2,361.0 4,402,676
1401/08/07 2,354.0 5,740,740
1401/08/04 2,354.0 3,387,465
1401/08/03 2,371.0 1,376,578
1401/08/02 2,374.0 3,124,995
1401/08/01 2,393.0 1,406,998
1401/07/30 2,402.0 3,658,088
1401/07/27 2,405.0 2,926,380
1401/07/26 2,408.0 3,389,869
1401/07/25 2,418.0 1,774,841
1401/07/24 2,429.0 1,690,085
1401/07/23 2,440.0 2,492,425
1401/07/20 2,459.0 816,080
1401/07/19 2,462.0 5,289,072
1401/07/18 2,446.0 144,908
1401/07/17 2,447.0 0
1401/07/16 2,447.0 0
1401/07/12 2,447.0 1,211,936
1401/07/11 2,450.0 1,706,160
1401/07/10 2,458.0 1,826,328
1401/07/09 2,473.0 2,493,691
1401/07/06 2,487.0 780,351
1401/07/04 2,483.0 1,036,317
1401/07/02 2,485.0 2,795,617
1401/06/30 2,511.0 2,185,339
1401/06/29 2,520.0 2,161,300
1401/06/28 2,526.0 1,803,461